Cap Mercado $2.40T
3.18%
Volumen 24h $145.29B
-24.04%
BTC % 50.36%
0.89%
ETH % 15.29%
-1.37%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-09 2022 | $0.44028 | $0.44028 | $0.44028 | $0.44028 | - | - |
Mar-08 2022 | $0.44028 | $0.44028 | $0.44028 | $0.44028 | - | - |
Mar-07 2022 | $0.44028 | $0.44028 | $0.44028 | $0.44028 | - | - |
Mar-06 2022 | $0.44028 | $0.44028 | $0.44028 | $0.44028 | - | - |
Mar-05 2022 | $0.44028 | $0.44028 | $0.44028 | $0.44028 | - | - |
Mar-04 2022 | $0.44028 | $0.44028 | $0.44028 | $0.44028 | - | - |
Mar-03 2022 | $0.44028 | $0.44028 | $0.440286 | $0.440286 | - | - |
Mar-02 2022 | $0.440286 | $0.435736 | $0.44777 | $0.439445 | $107 | - |
Mar-01 2022 | $0.439445 | $0.394292 | $0.449507 | $0.394292 | $108 | - |
Feb-28 2022 | $0.394292 | $0.394292 | $0.394292 | $0.394292 | - | - |
Feb-27 2022 | $0.394292 | $0.392456 | $0.394292 | $0.392456 | - | - |
Feb-26 2022 | $0.392456 | $0.391547 | $0.406287 | $0.394553 | $127 | - |
Feb-25 2022 | $0.394553 | $0.393195 | $0.405853 | $0.405828 | $127 | - |
Feb-24 2022 | $0.405828 | $0.405828 | $0.406053 | $0.406053 | - | - |
Feb-23 2022 | $0.406053 | $0.40499 | $0.42409 | $0.413364 | $213 | - |