Market Cap $2.87T
0.28%
Volume 24h $213.09B
46%
BTC % 56.53%
-0.1%
ETH % 9.77%
-0.2%
Coins
34.609
+2
Exchanges
885
Last update
1 minute ago
cyberdoge (CDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.0000006648 | $0.0000006648 | $0.0000006648 | $0.0000006648 | - | - |
| May-09 2026 | $0.0000006648 | $0.0000006648 | $0.0000006648 | $0.0000006648 | - | - |
| May-08 2026 | $0.0000006648 | $0.000000663 | $0.0000006691 | $0.0000006691 | - | - |
| May-07 2026 | $0.0000006691 | $0.0000006494 | $0.0000006702 | $0.0000006494 | - | - |
| May-06 2026 | $0.0000006494 | $0.0000006494 | $0.0000006494 | $0.0000006494 | - | - |
| May-05 2026 | $0.0000006494 | $0.0000006494 | $0.0000006494 | $0.0000006494 | - | - |
| May-04 2026 | $0.0000006494 | $0.0000006411 | $0.0000006494 | $0.0000006411 | - | - |
| May-03 2026 | $0.0000006411 | $0.0000006411 | $0.0000006434 | $0.0000006434 | - | - |
| May-02 2026 | $0.0000006434 | $0.0000006417 | $0.0000006434 | $0.0000006417 | - | - |
| May-01 2026 | $0.0000006417 | $0.0000006417 | $0.0000006418 | $0.0000006418 | - | - |
| Apr-30 2026 | $0.0000006418 | $0.0000006418 | $0.0000006478 | $0.0000006478 | - | - |
| Apr-29 2026 | $0.0000006478 | $0.0000006469 | $0.0000006478 | $0.0000006469 | - | - |
| Apr-28 2026 | $0.0000006469 | $0.0000006469 | $0.0000006484 | $0.0000006484 | - | - |
| Apr-27 2026 | $0.0000006484 | $0.0000006478 | $0.0000006527 | $0.0000006527 | - | - |
| Apr-26 2026 | $0.0000006527 | $0.0000006516 | $0.0000006601 | $0.0000006601 | - | - |