Рыночная кепка $2.74T
0.92%
Объем 24h $287.14B
17.92%
BTC % 55.28%
0.47%
ETH % 10.17%
0.09%
Монеты
34.505
+4
Биржи
885
Последнее обновление
1 минут тому назад
cyberdoge (CDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.0000006533 | $0.0000006533 | $0.0000006533 | $0.0000006533 | - | - |
| Apr-18 2026 | $0.0000006533 | $0.0000006533 | $0.0000006658 | $0.0000006658 | - | - |
| Apr-17 2026 | $0.0000006658 | $0.0000006493 | $0.0000006658 | $0.0000006493 | - | - |
| Apr-16 2026 | $0.0000006493 | $0.0000006433 | $0.0000006493 | $0.0000006433 | - | - |
| Apr-15 2026 | $0.0000006433 | $0.0000006407 | $0.0000006433 | $0.0000006407 | - | - |
| Apr-14 2026 | $0.0000006407 | $0.0000006128 | $0.0000006407 | $0.0000006128 | - | - |
| Apr-13 2026 | $0.0000006128 | $0.0000006128 | $0.0000006128 | $0.0000006128 | - | - |
| Apr-12 2026 | $0.0000006128 | $0.0000006128 | $0.0000006295 | $0.0000006295 | - | - |
| Apr-11 2026 | $0.0000006295 | $0.0000006216 | $0.0000006295 | $0.0000006216 | - | - |
| Apr-10 2026 | $0.0000006216 | $0.0000006216 | $0.0000006216 | $0.0000006216 | - | - |
| Apr-09 2026 | $0.0000006216 | $0.0000006083 | $0.0000006216 | $0.0000006083 | - | - |
| Apr-08 2026 | $0.0000006083 | $0.0000006083 | $0.0000006083 | $0.0000006083 | - | - |
| Apr-07 2026 | $0.0000006083 | $0.0000006083 | $0.0000006083 | $0.0000006083 | - | - |
| Apr-06 2026 | $0.0000006083 | $0.0000006083 | $0.0000006083 | $0.0000006083 | - | - |
| Apr-05 2026 | $0.0000006083 | $0.0000006083 | $0.0000006083 | $0.0000006083 | - | - |