Cap Mercado $2.75T
1.12%
Volume 24h $294.61B
20.77%
BTC % 55.29%
0.5%
ETH % 10.18%
0%
Moedas
34.505
+4
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de cyberdoge (CDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.0000006533 | $0.0000006533 | $0.0000006533 | $0.0000006533 | - | - |
| Apr-18 2026 | $0.0000006533 | $0.0000006533 | $0.0000006658 | $0.0000006658 | - | - |
| Apr-17 2026 | $0.0000006658 | $0.0000006493 | $0.0000006658 | $0.0000006493 | - | - |
| Apr-16 2026 | $0.0000006493 | $0.0000006433 | $0.0000006493 | $0.0000006433 | - | - |
| Apr-15 2026 | $0.0000006433 | $0.0000006407 | $0.0000006433 | $0.0000006407 | - | - |
| Apr-14 2026 | $0.0000006407 | $0.0000006128 | $0.0000006407 | $0.0000006128 | - | - |
| Apr-13 2026 | $0.0000006128 | $0.0000006128 | $0.0000006128 | $0.0000006128 | - | - |
| Apr-12 2026 | $0.0000006128 | $0.0000006128 | $0.0000006295 | $0.0000006295 | - | - |
| Apr-11 2026 | $0.0000006295 | $0.0000006216 | $0.0000006295 | $0.0000006216 | - | - |
| Apr-10 2026 | $0.0000006216 | $0.0000006216 | $0.0000006216 | $0.0000006216 | - | - |
| Apr-09 2026 | $0.0000006216 | $0.0000006083 | $0.0000006216 | $0.0000006083 | - | - |
| Apr-08 2026 | $0.0000006083 | $0.0000006083 | $0.0000006083 | $0.0000006083 | - | - |
| Apr-07 2026 | $0.0000006083 | $0.0000006083 | $0.0000006083 | $0.0000006083 | - | - |
| Apr-06 2026 | $0.0000006083 | $0.0000006083 | $0.0000006083 | $0.0000006083 | - | - |
| Apr-05 2026 | $0.0000006083 | $0.0000006083 | $0.0000006083 | $0.0000006083 | - | - |