Cap Mercado $2.56T
3.56%
Volume 24h $96.11B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de cyberdoge (CDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00001224 | $0.00001188 | $0.00001283 | $0.00001257 | $29,297 | - |
| May-03 2024 | $0.00001237 | $0.00001212 | $0.00001304 | $0.00001267 | $32,732 | - |
| May-02 2024 | $0.00001197 | $0.00001197 | $0.00001363 | $0.00001355 | $27,464 | - |
| May-01 2024 | $0.00001354 | $0.00001248 | $0.00001508 | $0.00001344 | $61,042 | - |
| Apr-30 2024 | $0.00001342 | $0.0000131 | $0.00001456 | $0.00001317 | $63,065 | - |
| Apr-29 2024 | $0.00001317 | $0.0000128 | $0.00001436 | $0.00001281 | $6,056 | - |
| Apr-28 2024 | $0.00001336 | $0.0000126 | $0.00001455 | $0.00001265 | $46,688 | - |
| Apr-27 2024 | $0.00001263 | $0.00001263 | $0.00001469 | $0.00001469 | $15,327 | - |
| Apr-26 2024 | $0.00001464 | $0.00001461 | $0.00001848 | $0.00001493 | $23,690 | - |
| Apr-25 2024 | $0.00001504 | $0.00001504 | $0.00001642 | $0.00001642 | $14,845 | - |
| Apr-24 2024 | $0.00001655 | $0.00001647 | $0.00001715 | $0.0000171 | $32,850 | - |
| Apr-23 2024 | $0.00001776 | $0.00001638 | $0.00001776 | $0.00001712 | $24,816 | - |
| Apr-22 2024 | $0.00001697 | $0.00001597 | $0.00001817 | $0.00001613 | $29,503 | - |
| Apr-21 2024 | $0.00001673 | $0.00001529 | $0.00001739 | $0.00001529 | $21,280 | - |
| Apr-20 2024 | $0.00001528 | $0.000015 | $0.00002387 | $0.00002387 | $27,051 | - |