Cap Mercato $2.56T
2.95%
Volume 24o $149.20B
-4.78%
BTC % 51.52%
-0.66%
ETH % 14.62%
2.46%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di cyberdoge (CDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $0.00001029 | $0.00001007 | $0.00001179 | $0.00001123 | $24,436 | - |
| May-16 2024 | $0.00001134 | $0.00001092 | $0.00001174 | $0.00001092 | $27,755 | - |
| May-15 2024 | $0.00001069 | $0.00001053 | $0.00001107 | $0.00001068 | $17,850 | - |
| May-14 2024 | $0.00001068 | $0.0000098691 | $0.00001103 | $0.0000109 | $20,416 | - |
| May-13 2024 | $0.00001088 | $0.00001014 | $0.00001195 | $0.00001014 | $26,928 | - |
| May-12 2024 | $0.00001014 | $0.0000098471 | $0.00001123 | $0.00001123 | $23,390 | - |
| May-11 2024 | $0.00001109 | $0.00001081 | $0.00001141 | $0.00001129 | $24,656 | - |
| May-10 2024 | $0.00001123 | $0.00001068 | $0.00001198 | $0.00001145 | $24,931 | - |
| May-09 2024 | $0.00001162 | $0.00001115 | $0.00001196 | $0.00001139 | $25,650 | - |
| May-08 2024 | $0.00001149 | $0.00001065 | $0.00001223 | $0.00001111 | $28,940 | - |
| May-07 2024 | $0.00001116 | $0.00001116 | $0.0000122 | $0.00001177 | $27,617 | - |
| May-06 2024 | $0.0000119 | $0.00001132 | $0.00001218 | $0.00001141 | $29,725 | - |
| May-05 2024 | $0.00001148 | $0.00001148 | $0.00001222 | $0.00001222 | $27,193 | - |
| May-04 2024 | $0.00001224 | $0.00001188 | $0.00001283 | $0.00001257 | $29,297 | - |
| May-03 2024 | $0.00001237 | $0.00001212 | $0.00001304 | $0.00001267 | $32,732 | - |