Cap Mercato $2.87T
0.33%
Volume 24o $218.64B
47.37%
BTC % 56.49%
-0.17%
ETH % 9.76%
-0.3%
Monete
34.609
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di cyberdoge (CDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.0000006648 | $0.0000006648 | $0.0000006648 | $0.0000006648 | - | - |
| May-09 2026 | $0.0000006648 | $0.0000006648 | $0.0000006648 | $0.0000006648 | - | - |
| May-08 2026 | $0.0000006648 | $0.000000663 | $0.0000006691 | $0.0000006691 | - | - |
| May-07 2026 | $0.0000006691 | $0.0000006494 | $0.0000006702 | $0.0000006494 | - | - |
| May-06 2026 | $0.0000006494 | $0.0000006494 | $0.0000006494 | $0.0000006494 | - | - |
| May-05 2026 | $0.0000006494 | $0.0000006494 | $0.0000006494 | $0.0000006494 | - | - |
| May-04 2026 | $0.0000006494 | $0.0000006411 | $0.0000006494 | $0.0000006411 | - | - |
| May-03 2026 | $0.0000006411 | $0.0000006411 | $0.0000006434 | $0.0000006434 | - | - |
| May-02 2026 | $0.0000006434 | $0.0000006417 | $0.0000006434 | $0.0000006417 | - | - |
| May-01 2026 | $0.0000006417 | $0.0000006417 | $0.0000006418 | $0.0000006418 | - | - |
| Apr-30 2026 | $0.0000006418 | $0.0000006418 | $0.0000006478 | $0.0000006478 | - | - |
| Apr-29 2026 | $0.0000006478 | $0.0000006469 | $0.0000006478 | $0.0000006469 | - | - |
| Apr-28 2026 | $0.0000006469 | $0.0000006469 | $0.0000006484 | $0.0000006484 | - | - |
| Apr-27 2026 | $0.0000006484 | $0.0000006478 | $0.0000006527 | $0.0000006527 | - | - |
| Apr-26 2026 | $0.0000006527 | $0.0000006516 | $0.0000006601 | $0.0000006601 | - | - |