시가총액 $2.87T
0.33%
볼륨 24시간 $218.64B
47.37%
BTC % 56.49%
-0.17%
ETH % 9.76%
-0.3%
코인
34.609
+2
거래소
885
마지막 업데이트
3 의사록 전에
cyberdoge (CDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.0000006648 | $0.0000006648 | $0.0000006648 | $0.0000006648 | - | - |
| May-09 2026 | $0.0000006648 | $0.0000006648 | $0.0000006648 | $0.0000006648 | - | - |
| May-08 2026 | $0.0000006648 | $0.000000663 | $0.0000006691 | $0.0000006691 | - | - |
| May-07 2026 | $0.0000006691 | $0.0000006494 | $0.0000006702 | $0.0000006494 | - | - |
| May-06 2026 | $0.0000006494 | $0.0000006494 | $0.0000006494 | $0.0000006494 | - | - |
| May-05 2026 | $0.0000006494 | $0.0000006494 | $0.0000006494 | $0.0000006494 | - | - |
| May-04 2026 | $0.0000006494 | $0.0000006411 | $0.0000006494 | $0.0000006411 | - | - |
| May-03 2026 | $0.0000006411 | $0.0000006411 | $0.0000006434 | $0.0000006434 | - | - |
| May-02 2026 | $0.0000006434 | $0.0000006417 | $0.0000006434 | $0.0000006417 | - | - |
| May-01 2026 | $0.0000006417 | $0.0000006417 | $0.0000006418 | $0.0000006418 | - | - |
| Apr-30 2026 | $0.0000006418 | $0.0000006418 | $0.0000006478 | $0.0000006478 | - | - |
| Apr-29 2026 | $0.0000006478 | $0.0000006469 | $0.0000006478 | $0.0000006469 | - | - |
| Apr-28 2026 | $0.0000006469 | $0.0000006469 | $0.0000006484 | $0.0000006484 | - | - |
| Apr-27 2026 | $0.0000006484 | $0.0000006478 | $0.0000006527 | $0.0000006527 | - | - |
| Apr-26 2026 | $0.0000006527 | $0.0000006516 | $0.0000006601 | $0.0000006601 | - | - |