時価総額 $2.48T
-0.75%
ボリューム24h $55.84B
-10.91%
BTC % 59.3312%
0.1%
ETH % 9.71543%
-0.69%
硬貨
34.665
取引所
204
ライブ
cyberdoge (CDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
cyberdoge (CDOGE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 829 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000006661 | $0.0000006661 | $0.0000006661 | $0.0000006661 | - | - |
| May-16 2026 | $0.0000006661 | $0.0000006628 | $0.0000006955 | $0.0000006955 | - | - |
| May-15 2026 | $0.0000006955 | $0.0000006955 | $0.0000006955 | $0.0000006955 | - | - |
| May-14 2026 | $0.0000006955 | $0.0000006922 | $0.0000007005 | $0.0000006922 | - | - |
| May-13 2026 | $0.0000006922 | $0.0000006881 | $0.0000006922 | $0.0000006881 | - | - |
| May-12 2026 | $0.0000006881 | $0.0000006852 | $0.0000006883 | $0.0000006852 | - | - |
| May-11 2026 | $0.0000006852 | $0.0000006648 | $0.0000006852 | $0.0000006648 | - | - |
| May-10 2026 | $0.0000006648 | $0.0000006648 | $0.0000006648 | $0.0000006648 | - | - |
| May-09 2026 | $0.0000006648 | $0.0000006648 | $0.0000006648 | $0.0000006648 | - | - |
| May-08 2026 | $0.0000006648 | $0.000000663 | $0.0000006691 | $0.0000006691 | - | - |
| May-07 2026 | $0.0000006691 | $0.0000006494 | $0.0000006702 | $0.0000006494 | - | - |
| May-06 2026 | $0.0000006494 | $0.0000006494 | $0.0000006494 | $0.0000006494 | - | - |
| May-05 2026 | $0.0000006494 | $0.0000006494 | $0.0000006494 | $0.0000006494 | - | - |
| May-04 2026 | $0.0000006494 | $0.0000006411 | $0.0000006494 | $0.0000006411 | - | - |
| May-03 2026 | $0.0000006411 | $0.0000006411 | $0.0000006434 | $0.0000006434 | - | - |