Cap Mercado $2.27T
-2.86%
Volumen 24h $212.12B
14.71%
BTC % 49.73%
-1.91%
ETH % 15.73%
0.44%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de cyberdoge (CDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00001354 | $0.00001248 | $0.00001508 | $0.00001344 | $61,042 | - |
| Apr-30 2024 | $0.00001342 | $0.0000131 | $0.00001456 | $0.00001317 | $63,065 | - |
| Apr-29 2024 | $0.00001317 | $0.0000128 | $0.00001436 | $0.00001281 | $6,056 | - |
| Apr-28 2024 | $0.00001336 | $0.0000126 | $0.00001455 | $0.00001265 | $46,688 | - |
| Apr-27 2024 | $0.00001263 | $0.00001263 | $0.00001469 | $0.00001469 | $15,327 | - |
| Apr-26 2024 | $0.00001464 | $0.00001461 | $0.00001848 | $0.00001493 | $23,690 | - |
| Apr-25 2024 | $0.00001504 | $0.00001504 | $0.00001642 | $0.00001642 | $14,845 | - |
| Apr-24 2024 | $0.00001655 | $0.00001647 | $0.00001715 | $0.0000171 | $32,850 | - |
| Apr-23 2024 | $0.00001776 | $0.00001638 | $0.00001776 | $0.00001712 | $24,816 | - |
| Apr-22 2024 | $0.00001697 | $0.00001597 | $0.00001817 | $0.00001613 | $29,503 | - |
| Apr-21 2024 | $0.00001673 | $0.00001529 | $0.00001739 | $0.00001529 | $21,280 | - |
| Apr-20 2024 | $0.00001528 | $0.000015 | $0.00002387 | $0.00002387 | $27,051 | - |
| Apr-19 2024 | $0.0000165 | $0.00001449 | $0.0000165 | $0.0000157 | $31,900 | - |
| Apr-18 2024 | $0.00001574 | $0.00001551 | $0.0000163 | $0.0000157 | $4,885 | - |
| Apr-17 2024 | $0.00001572 | $0.00001571 | $0.00001715 | $0.00001638 | $4,342 | - |