Market Cap $2.48T
-1.19%
Volume 24h $163.66B
-6.58%
BTC % 53.93%
0.26%
ETH % 9.57%
-0.2%
Coins
34.238
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11051 |
CatCoin (new)
11051
CATCOIN
|
- | -1.16% | -7.06% | -7.06% |
30d
-7.06%
60d
-7.06%
90d
-7.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11052 |
Catcoin BSC
11052
CAT
|
- | -1.49% | -2.27% | 4.2% |
30d
-36.99%
60d
-35.88%
90d
-40.43%
|
Open -
Low -
High -
|
$3.00 - | - |
|
||
| 11053 |
CatCoin Inu
11053
CATCOININU
|
- | - | - | - |
30d
-18.54%
60d
-98.93%
90d
-98.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11054 |
CatDog
11054
CATDOG
|
- | - | - | -0.23% |
30d
-78.7%
60d
-84.48%
90d
-84.48%
|
Open $0.000000935
Low $0.000000935
High $0.000000935
|
- - | - |
|
||
| 11055 |
CatDoge
11055
CAT
|
- | - | - | -0.45% |
30d
-49.5%
60d
-98.77%
90d
-98.14%
|
Open $0.000004117
Low $0.000004117
High $0.000004117
|
- - | - |
|
||
| 11056 |
Cate
11056
CATE
|
- | - | - | -7.88% |
30d
-43.18%
60d
-54.13%
90d
-65.6%
|
Open $0.00004574
Low $0.00004574
High $0.00004574
|
- - | - |
|
||
| 11057 |
cate
11057
CATE
|
- | - | - | 1.18% |
30d
-17.08%
60d
-20.89%
90d
-67.04%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 11058 |
Cate Coin
11058
$CATE
|
- | - | -9.77% | -26.05% |
30d
-32.59%
60d
-29.65%
90d
-66.1%
|
Open $0.00003842
Low $0.00003467
High $0.00003842
|
- - | - |
|
||
| 11059 |
Cate-Shiba
11059
CHIBA
|
- | 2.25% | -42.89% | -94.84% |
30d
-94.84%
60d
-94.84%
90d
-94.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11060 |
CATECOIN
11060
CAT
|
- | - | - | -0.2% |
30d
-32.41%
60d
-87.44%
90d
-87.44%
|
Open $0.000000073
Low $0.000000073
High $0.000000073
|
- - | - |
|
||
| 11061 |
CatElonMars
11061
CATELON
|
- | - | - | - |
30d
-27.62%
60d
-25.36%
90d
-32.82%
|
Open $0.000007683
Low $0.000007683
High $0.000007683
|
- - | - |
|
||
| 11062 |
Catena X
11062
CEX
|
- | - | - | - |
30d
-42%
60d
-72.05%
90d
-61.58%
|
Open $0.000000095
Low $0.000000095
High $0.000000095
|
- - | - |
|
||
| 11063 |
CATEX
11063
CATEX
|
- | - | - | 11.64% |
30d
-98.92%
60d
-98.5%
90d
-97.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11064 |
Catfish
11064
CATFISH
|
- | - | - | -3.31% |
30d
-2.82%
60d
10.49%
90d
27.14%
|
Open $0.00004423
Low $0.00004423
High $0.00004423
|
- - | - |
|
||
| 11065 |
CatFish
11065
CATFISH
|
- | - | - | 0.29% |
30d
-49.66%
60d
-93.51%
90d
-93.51%
|
Open $0.00499653
Low $0.00499653
High $0.00499653
|
- - | - |
|
||
| 11066 |
CATFISH DOGE
11066
CATFISH
|
- | 1.67% | 4.34% | - |
30d
-
60d
-
90d
-
|
Open $0.00005141
Low $0.00004852
High $0.00005468
|
- - | - |
|
||
| 11067 |
Catge coin
11067
CATGE
|
- | - | - | 0.52% |
30d
-1.34%
60d
-20.45%
90d
-29.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11068 |
Catgirl
11068
CATGIRL
|
- | - | -4.92% | -15.32% |
30d
-24.32%
60d
-49.83%
90d
-48.38%
|
Open -
Low -
High -
|
- - | $202.23K |
|
||
| 11069 |
Catgirl AI
11069
CATAI
|
- | - | - | -11.84% |
30d
-70.66%
60d
-20.52%
90d
-96.95%
|
Open $0.00002872
Low $0.00002872
High $0.00002872
|
- - | - |
|
||
| 11070 |
Catgirl Optimus
11070
OPTIG
|
- | - | - | - |
30d
-48.45%
60d
-70.78%
90d
-84.93%
|
Open $0.00003416
Low $0.00003416
High $0.00003416
|
- - | - |
|
||
| 11071 |
Catgirl Optimus
11071
OPTIG
|
- | - | - | -13.4% |
30d
-65.77%
60d
-65.77%
90d
-65.77%
|
Open $0.012287
Low $0.012287
High $0.012287
|
- - | - |
|
||
| 11072 |
Catgoku
11072
CATGOKU
|
- | - | -3.45% | 5.28% |
30d
30.97%
60d
20.48%
90d
-13.64%
|
Open $0.000006834
Low $0.000006598
High $0.000006834
|
- - | - |
|
||
| 11073 |
Catid Paws
11073
PAWS
|
- | - | - | - |
30d
-
60d
135.73%
90d
-0.84%
|
Open $0.00001649
Low $0.00001649
High $0.00001649
|
- - | - |
|
||
| 11074 |
Catizen on SOL
11074
CATI
|
- | - | - | 0.19% |
30d
-4.23%
60d
13%
90d
29.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11075 |
Catjam
11075
CATJAM
|
- | 1.1% | -48.55% | -62.14% |
30d
29600.29%
60d
3588.37%
90d
2878.79%
|
Open $0.000005768
Low $0.000003501
High $0.000005768
|
- - | - |
|
||
| 11076 |
CatKing
11076
CKING
|
- | - | - | -0.51% |
30d
-11.61%
60d
-72.76%
90d
-81.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11077 |
CATLOKI
11077
CLOKI
|
$0.000045 | - | -3.57% | 1.62% |
30d
-28.26%
60d
-23.5%
90d
-19.92%
|
Open $0.00004732
Low $0.00004512
High $0.00004747
|
- - | - |
|
||
| 11078 |
Catman
11078
CATMAN
|
- | - | - | 13.11% |
30d
31%
60d
17.1%
90d
16.51%
|
Open $0.00001487
Low $0.00001487
High $0.00001487
|
- - | - |
|
||
| 11079 |
CatMouseWorld
11079
RICE
|
- | - | - | -0.08% |
30d
-93.1%
60d
-94.54%
90d
-95.46%
|
Open $0.000004532
Low $0.000004532
High $0.000004532
|
- - | - |
|
||
| 11080 |
CatNIP
11080
NIP
|
- | 0.38% | -3.63% | -3.31% |
30d
-54.3%
60d
-
90d
-
|
Open $0.00048239
Low $0.00046309
High $0.00049179
|
- - | - |
|
||
| 11081 |
CATO
11081
CATO
|
$0.000289 | - | -1.2% | 0.13% |
30d
-13.86%
60d
-5.62%
90d
-8.85%
|
Open $0.00029291
Low $0.00028935
High $0.00029291
|
- - | - |
|
||
| 11082 |
CatoCoin
11082
CATO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11083 |
Catoshi Nakamoto
11083
CZATS
|
- | - | - | 0.91% |
30d
-27.61%
60d
-97.68%
90d
-97.85%
|
Open $0.00068602
Low $0.00068602
High $0.00068602
|
- - | - |
|
||
| 11084 |
CATS
11084
CATS
|
$0.00000033 | - | - | - |
30d
-
60d
-39.79%
90d
-63.14%
|
Open $0.000000332
Low $0.000000332
High $0.000000332
|
- - | - |
|
||
| 11085 |
Cats Are Liquidity
11085
PRRR
|
- | - | - | 1.38% |
30d
27.24%
60d
-6.88%
90d
-14.86%
|
Open $0.000008904
Low $0.000008904
High $0.000008904
|
- - | - |
|
||
| 11086 |
Cats Claw
11086
CLAW
|
- | -0.13% | -39.36% | -58.24% |
30d
-72.24%
60d
-92.86%
90d
-92.86%
|
Open $0.00000041
Low $0.00000036
High $0.00000041
|
- - | - |
|
||
| 11087 |
Cats Coin
11087
CTS
|
- | - | - | -9.68% |
30d
-6.71%
60d
12%
90d
-9.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11088 |
Cats N Cars
11088
CNC
|
- | - | - | -7.7% |
30d
-36.74%
60d
-49.06%
90d
-52.27%
|
Open $0.00024043
Low $0.00024043
High $0.00024043
|
- - | - |
|
||
| 11089 |
Cats Of Sol
11089
COS
|
- | - | - | - |
30d
-90.2%
60d
-90.52%
90d
-93.69%
|
Open $0.00008099
Low $0.00008099
High $0.00008099
|
- - | - |
|
||
| 11090 |
cats wif hats in a dogs world
11090
MEWSWIFHAT
|
- | - | - | - |
30d
-96.4%
60d
-96.04%
90d
-96.61%
|
Open $0.000002827
Low $0.000002827
High $0.000002827
|
- - | - |
|
||
| 11091 |
cats(Ordinals)
11091
cats
|
- | - | - | -10.9% |
30d
-30.41%
60d
-74.62%
90d
-76.59%
|
Open $0.000002318
Low $0.000002318
High $0.000002318
|
- - | - |
|
||
| 11092 |
Catsaidmeow
11092
CATSAIDMEOW
|
- | - | - | -0.55% |
30d
-6.01%
60d
-48.08%
90d
-47.26%
|
Open $0.000004571
Low $0.000004571
High $0.000004571
|
- - | - |
|
||
| 11093 |
Catscoin
11093
CATS
|
- | - | - | 2.85% |
30d
-27.3%
60d
-31.73%
90d
-48.18%
|
Open $0.00001543
Low $0.00001543
High $0.00001543
|
- - | - |
|
||
| 11094 |
Catson
11094
CATSON
|
$0.000035 | - | - | -2.11% |
30d
-52.53%
60d
-42.36%
90d
-11.49%
|
Open $0.00003531
Low $0.00003527
High $0.00003531
|
- - | - |
|
||
| 11095 |
Catverse
11095
CATVERSE
|
- | - | - | 8.91% |
30d
43.43%
60d
163.61%
90d
101.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11096 |
Catvills Coin
11096
CATVILLS
|
- | - | - | -0.03% |
30d
31.67%
60d
6.97%
90d
5.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11097 |
catwifbag
11097
BAG
|
$0.000092 | - | -4.74% | -4.33% |
30d
-48.68%
60d
-30.21%
90d
-41.8%
|
Open $0.00009638
Low $0.00009181
High $0.00009817
|
- - | - |
|
||
| 11098 |
CatWifHat
11098
CATWIF
|
$0.000057 | - | -0.44% | 2.56% |
30d
-39.96%
60d
-33.47%
90d
-37.54%
|
Open $0.00005703
Low $0.00005678
High $0.00005703
|
- - | - |
|
||
| 11099 |
CATWIFHAT
11099
CIF
|
$0.000010 | - | - | 2.45% |
30d
-41.55%
60d
-40.32%
90d
-51.29%
|
Open $0.00001018
Low $0.00001018
High $0.00001018
|
- - | - |
|
||
| 11100 |
catwifhat
11100
CATHAT
|
- | - | - | - |
30d
-81.99%
60d
-90.06%
90d
-72.25%
|
Open $0.000000106
Low $0.000000106
High $0.000000106
|
- - | - |
|
34.238 Coins Monitored - Page
222 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.