Market Cap $3.20T
0.17%
Volume 24h $111.32B
BTC % 54.94%
-0.14%
ETH % 11.21%
-0.26%
Coins
33.847
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11051 |
Cashcow Finance
11051
CCF
|
- | 0.45% | 53.23% | -52.27% |
30d
-80.69%
60d
-93.94%
90d
-95.76%
|
Open $0.06027
Low $0.023494
High $0.06027
|
- - | - |
|
||
| 11052 |
CashDog
11052
CASHDOG
|
- | 1.79% | -15.52% | -25.45% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11053 |
Cashera
11053
CSR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000172
Low $0.0000172
High $0.0000172
|
- - | - |
|
||
| 11054 |
Cashhand
11054
CashHand
|
- | - | - | 1.3% |
30d
-33.37%
60d
-33.37%
90d
-33.37%
|
Open $0.00005244
Low $0.00005244
High $0.00005244
|
- - | - |
|
||
| 11055 |
Cashio.io
11055
CASHIO
|
- | 0.11% | -11.44% | -79.92% |
30d
-93.04%
60d
-94.83%
90d
-94.83%
|
Open $0.00007941
Low $0.00006961
High $0.00007949
|
- - | - |
|
||
| 11056 |
Cashme
11056
CME
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11057 |
CashOut
11057
CSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11058 |
Cashpayz Token
11058
CPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11059 |
CASHTHAI
11059
CTHAI
|
- | - | - | -3.09% |
30d
-16.04%
60d
-69.56%
90d
-20.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11060 |
Cashtree Token
11060
CTT
|
- | - | - | - |
30d
-58.75%
60d
-52.13%
90d
-66.27%
|
Open $0.00014898
Low $0.00014898
High $0.00014898
|
- - | - |
|
||
| 11061 |
CashZone
11061
CASHZ
|
- | - | - | - |
30d
-84.46%
60d
-88.13%
90d
-96.87%
|
Open $0.000007717
Low $0.000007717
High $0.000007717
|
- - | - |
|
||
| 11062 |
CASINO
11062
CASINO
|
- | - | - | -44.79% |
30d
-36.42%
60d
-98.86%
90d
-99.78%
|
Open $0.000000058
Low $0.000000058
High $0.000000058
|
- - | - |
|
||
| 11063 |
Casino
11063
CASINO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11064 |
CasinoLand
11064
CASLND
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.00092067
Low $0.00092067
High $0.0009216
|
- - | - |
|
||
| 11065 |
CasinoXMetaverse
11065
$CASIO
|
- | - | - | -2.68% |
30d
19.69%
60d
45.52%
90d
-8.48%
|
Open $0.00013844
Low $0.00013844
High $0.00013844
|
- - | - |
|
||
| 11066 |
Casinu Inu
11066
CASINU
|
$0.00000067 | - | - | 4.92% |
30d
4.92%
60d
-20.47%
90d
-36.98%
|
Open $0.000000667
Low $0.000000667
High $0.000000667
|
- - | - |
|
||
| 11067 |
CasperPad
11067
CSPD
|
- | 0.11% | 0.66% | -16.87% |
30d
-24.88%
60d
-39.79%
90d
-67.51%
|
Open $0.00139917
Low $0.00139917
High $0.00141253
|
- - | - |
|
||
| 11068 |
Caspian
11068
CSP
|
- | - | - | - |
30d
-2.96%
60d
9.11%
90d
5.12%
|
Open $0.00116264
Low $0.00116264
High $0.00116264
|
- - | - |
|
||
| 11069 |
Caspur Zoomies
11069
CASPUR
|
$0.00000777 | - | 0.16% | -11.02% |
30d
-21.09%
60d
-98.14%
90d
-93.29%
|
Open $0.000007756
Low $0.000007756
High $0.000007769
|
- - | - |
|
||
| 11070 |
Cassie Dragon
11070
Cassie
|
- | - | - | - |
30d
-58.95%
60d
-64.84%
90d
-62.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11071 |
CAST
11071
CAST
|
$12,699.18 | - | - | 3.9% |
30d
16.28%
60d
27.48%
90d
27.48%
|
Open $12,699.18
Low $12,699.18
High $12,699.18
|
- - | - |
|
||
| 11072 |
Castello Coin
11072
CAST
|
- | - | - | - |
30d
-16.81%
60d
-33.5%
90d
-17.67%
|
Open $0.059681
Low $0.059681
High $0.059681
|
- - | - |
|
||
| 11073 |
Castle
11073
CSTL
|
- | - | - | -0.78% |
30d
0.87%
60d
-73.95%
90d
-13.21%
|
Open $0.00040292
Low $0.00040292
High $0.00040292
|
- - | - |
|
||
| 11074 |
Castweet
11074
CTT
|
- | - | - | -14.53% |
30d
-44.09%
60d
-22.93%
90d
-43.29%
|
Open $0.030361
Low $0.030361
High $0.030361
|
- - | - |
|
||
| 11075 |
Cat
11075
CAT
|
- | - | 1.05% | -4.48% |
30d
-1.04%
60d
-25.85%
90d
-32.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11076 |
CAT
11076
CAT
|
- | - | - | 0.47% |
30d
-20.58%
60d
-12.7%
90d
-64.04%
|
Open $0.13597
Low $0.13597
High $0.13597
|
- - | - |
|
||
| 11077 |
CAT (SOL)
11077
CATSOLPW
|
$0.000180 | - | - | - |
30d
-10.03%
60d
-10.03%
90d
-34.96%
|
Open $0.00018001
Low $0.00018001
High $0.00018001
|
- - | - |
|
||
| 11078 |
Cat Ai
11078
CAT.AI
|
- | 0.13% | -3.86% | -17.14% |
30d
-81.47%
60d
-81.47%
90d
-81.47%
|
Open $0.0000076389
Low $0.00000727
High $0.0000076389
|
- - | - |
|
||
| 11079 |
CAT AI
11079
CATAI
|
- | - | - | - |
30d
25.47%
60d
41.31%
90d
122.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11080 |
Cat CEO
11080
CCEO
|
- | - | - | 0.53% |
30d
-2.78%
60d
-10.6%
90d
-65.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11081 |
Cat Coin
11081
CATCOINOFSOLANA
|
- | - | - | - |
30d
-14.32%
60d
-32%
90d
-35.35%
|
Open $0.000000117
Low $0.000000117
High $0.000000117
|
- - | - |
|
||
| 11082 |
CAT COIN
11082
CATCOINBSC
|
- | - | -14.73% | -10.41% |
30d
-8.93%
60d
-33.78%
90d
-55.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11083 |
Cat Color
11083
CATCOLOR
|
- | - | - | -0.09% |
30d
-29.89%
60d
-36.77%
90d
22.7%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 11084 |
CAT DOGE
11084
CATDOGE
|
- | - | - | - |
30d
-21.06%
60d
11.01%
90d
47.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11085 |
Cat Finance
11085
CATFINANCE
|
- | - | -4.31% | -22.25% |
30d
-29.82%
60d
-62.35%
90d
-47.74%
|
Open $0.00000398
Low $0.000003809
High $0.00000398
|
- - | - |
|
||
| 11086 |
Cat Hero
11086
CATHERO
|
- | - | - | - |
30d
11.44%
60d
-32.59%
90d
-38.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11087 |
Cat in Gucci
11087
CUCCI
|
- | - | - | - |
30d
-23.48%
60d
-8.29%
90d
42.2%
|
Open $0.00001444
Low $0.00001444
High $0.00001444
|
- - | - |
|
||
| 11088 |
Cat in Hoodie
11088
HODI
|
$0.000044 | - | -0.83% | -35.78% |
30d
-62.4%
60d
18.78%
90d
-33.44%
|
Open $0.00004365
Low $0.00004365
High $0.00004457
|
- - | - |
|
||
| 11089 |
CAT INU
11089
CATINU
|
- | - | 1.19% | -3.39% |
30d
-3.02%
60d
-34.97%
90d
-56.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11090 |
CAT KING
11090
CATKING
|
- | - | - | - |
30d
-11.42%
60d
-4.32%
90d
-18.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11091 |
Cat Life
11091
CATLIFE
|
$0.00000385 | - | -0.32% | -15.79% |
30d
-15.83%
60d
-8.59%
90d
-32.67%
|
Open $0.000003859
Low $0.000003846
High $0.000003859
|
- - | - |
|
||
| 11092 |
CAT MOJI
11092
CATMOJI
|
- | - | -1.98% | -1.61% |
30d
-58.27%
60d
-62.67%
90d
-95.73%
|
Open $0.019154
Low $0.018774
High $0.019154
|
- - | - |
|
||
| 11093 |
Cat of Elon
11093
ELONCAT
|
- | - | - | -23.38% |
30d
-61.1%
60d
-46.85%
90d
-71.26%
|
Open $0.00001717
Low $0.00001717
High $0.00001717
|
- - | - |
|
||
| 11094 |
Cat of Meme
11094
COME
|
- | - | - | - |
30d
1021.36%
60d
52.95%
90d
79.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11095 |
Cat On Catnip
11095
NIPPY
|
- | - | - | - |
30d
-98.38%
60d
-98%
90d
-99.57%
|
Open $0.000000462
Low $0.000000462
High $0.000000462
|
- - | - |
|
||
| 11096 |
CAT PEPE
11096
CATPEPE
|
- | - | - | -7.32% |
30d
-21.6%
60d
-49.7%
90d
-59.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11097 |
Cat Sphynx
11097
CPX
|
- | - | - | 14.21% |
30d
30337.21%
60d
30337.21%
90d
30337.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11098 |
CAT SYLVESTER
11098
CATSLVTR
|
- | - | 0.87% | -3.06% |
30d
-6.68%
60d
-57.63%
90d
-62.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11099 |
Cat Token
11099
CATTK
|
- | - | - | -0.58% |
30d
-15.23%
60d
-0.94%
90d
-34.86%
|
Open $0.017501
Low $0.017501
High $0.017501
|
- - | - |
|
||
| 11100 |
Cat Token
11100
C
|
- | - | - | -19.31% |
30d
-82.75%
60d
-85.4%
90d
-89.9%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
33.847 Coins Monitored - Page
222 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.