Market Cap $4.31T 0.15%
Volume 24h $333.27B 18.12%
BTC % 53.49% -0.29%
ETH % 12.57% 0.39%
Coins 33.170 +13
Exchanges 885
Last update 55 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11051 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11052
Cannabium
Cannabium
11052
CNAB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11053
CannaCoin
CannaCoin
11053
CCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11054
Cannadrix
Cannadrix
11054
CND
- -0.21% -1.28% -10.46%
30d -
60d -
90d -
Open $0.00031998
Low $0.00031461
High $0.00032689
- - -
11055 - - - -0.02%
30d -43.49%
60d -51.71%
90d -52.23%
Open $0.110115
Low $0.110115
High $0.110115
- - -
11056
CANNFINITY
CANNFINITY
11056
CFT
$0.011741 0.01% - 0.02%
30d -0.01%
60d -
90d 0.01%
Open $0.011736
Low $0.011736
High $0.011745
- - -
11057
Cannon
Cannon
11057
CANNON
- -0.01% 5.25% -
30d -
60d -
90d -
Open $0.369703
Low $0.368168
High $0.389642
- - -
11058
Cannumo
Cannumo
11058
CANU
- - - -
30d 5.19%
60d -1.46%
90d 26.32%
Open $0.00012826
Low $0.00012826
High $0.00012826
- - -
11059
Canon Crypto
Canon Crypto
11059
CATO
- - - 0.03%
30d -6.48%
60d -39.7%
90d -41.31%
Open $0.00089601
Low $0.00089601
High $0.00089601
- - -
11060
CanonChain
CanonChain
11060
CZR
- -2.17% -0.1% -3.41%
30d -
60d -
90d -
Open $0.00618984
Low $0.00578825
High $0.00620862
- - -
11061
Canto Inu
Canto Inu
11061
CINU
- - - 0.04%
30d -37.41%
60d -44.43%
90d -34.91%
Open -
Low -
High -
- - -
11062
Canto Shib
Canto Shib
11062
CSHIB
- - - -1.3%
30d -74.71%
60d -90.35%
90d -93.42%
Open -
Low -
High -
- - -
11063
CantoBelieve
CantoBelieve
11063
BELIEVE
- - - 0.3%
30d -59.93%
60d -92.09%
90d -92.09%
Open $0.00011232
Low $0.00011232
High $0.00011232
- - -
11064
CantoBonk
CantoBonk
11064
CBONK
- - - 3.17%
30d -92.74%
60d -98.65%
90d -99.8%
Open $0.000001385
Low $0.000001385
High $0.000001385
- - -
11065
CantOHM
CantOHM
11065
COHM
- - - 0.78%
30d 48.86%
60d -37.16%
90d -99.9%
Open $0.113749
Low $0.113749
High $0.113749
- - -
11066
canwifhat
canwifhat
11066
CAN
$0.000803 - - 6.77%
30d 13.63%
60d 7.82%
90d 32.54%
Open $0.00080562
Low $0.00080347
High $0.00080562
- - -
11067
CanYaCoin
CanYaCoin
11067
CAN
- - - -
30d -2.25%
60d -2.25%
90d -2.25%
Open $0.019084
Low $0.019084
High $0.019084
- - -
11068
Cao Cao
Cao Cao
11068
CAO CAO
- 0.64% -2.34% -24.11%
30d -98.65%
60d -98.65%
90d -98.65%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
11069
Cap
Cap
11069
CAP
- - - -
30d 149.44%
60d -14.26%
90d 127.54%
Open $2.2077
Low $2.2077
High $2.2078
- - -
11070
Capdax
Capdax
11070
CAPD
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00680975
Low $0.00680975
High $0.00680975
- - -
11071 - -0.03% -94.72% -94.48%
30d -96.9%
60d -98.31%
90d -98.53%
Open $0.000000093
Low $0.000000059
High $0.000000093
- - -
11072 - - - -4.13%
30d -2.79%
60d 33.8%
90d -15.14%
Open $0.00014446
Low $0.00014446
High $0.00014446
- - -
11073 - 2.19% 2.19% 1.17%
30d 10.18%
60d 19.56%
90d 13.65%
Open $0.001172
Low $0.001172
High $0.00119774
- - -
11074
CAPITAL X CELL
CAPITAL X CELL
11074
CXCELL
- - - -
30d -
60d -
90d -
Open $0.000000087
Low $0.000000087
High $0.000000087
- - -
11075 - - - -
30d -9.12%
60d 5.08%
90d 6.81%
Open $10.71
Low $10.71
High $10.71
- - -
11076
Capitalrock
Capitalrock
11076
CR
- - - -
30d -3.85%
60d -2.91%
90d -3.53%
Open $0.699478
Low $0.699478
High $0.699478
- - -
11077
Capitol
Capitol
11077
CPTL
- - - 0.09%
30d -55.1%
60d -55.1%
90d -55.1%
Open -
Low -
High -
- - -
11078
Capone
Capone
11078
CAPONE
- - - -1.32%
30d -12.35%
60d -9.08%
90d -19.64%
Open $0.000002729
Low $0.000002729
High $0.000002729
- - -
11079
Cappasity
Cappasity
11079
CAPP
- - - 15.1%
30d -53.32%
60d -60.74%
90d -9.14%
Open $0.00003575
Low $0.00003575
High $0.00003575
- - -
11080
Capricoin
Capricoin
11080
CPC
- 2.21% 14.19% 38.12%
30d -
60d -
90d -
Open $0.00665384
Low $0.00658125
High $0.00749029
- - -
11081
Caprisun Monkey
Caprisun Monkey
11081
CAPRI
$0.000108 - -3.66% -2.1%
30d -0.31%
60d -23.12%
90d 16.9%
Open $0.00011173
Low $0.00010849
High $0.00011269
- - -
11082
Captain
Captain
11082
CAPT
- 0.95% 1.01% -5.4%
30d -49.53%
60d -
90d -
Open -
Low -
High -
- - -
11083
Captain Inu
Captain Inu
11083
CPTINU
- - - -0.94%
30d -6.91%
60d -0.37%
90d -16.08%
Open -
Low -
High -
- - -
11084 - - - 1.23%
30d -0.25%
60d -16.33%
90d 103.17%
Open $0.00095952
Low $0.00095952
High $0.00095952
- - -
11085
Captain Rug Pull
Captain Rug Pull
11085
RUGPULL
- - - -
30d -44.3%
60d -42.89%
90d -70.43%
Open $0.00001433
Low $0.00001433
High $0.00001433
- - -
11086
Captain Shibarrow
Captain Shibarrow
11086
SHIBARROW
- - - -0.6%
30d -14.6%
60d -73.26%
90d -92.36%
Open -
Low -
High -
- - -
11087 $0.021477 - - -6.93%
30d -0.15%
60d 4.37%
90d 25.58%
Open $0.021671
Low $0.021476
High $0.021671
- - -
11088
CaptainAmerica
CaptainAmerica
11088
CAPT
- - - 0.07%
30d -60.32%
60d -81.4%
90d -81.4%
Open $0.000000041
Low $0.000000041
High $0.000000041
- - -
11089
Capy coin
Capy coin
11089
CAPY
$0.000031 - 0.47% 1.74%
30d 7.13%
60d 16.5%
90d 33.75%
Open $0.00003048
Low $0.00003047
High $0.00003108
- - -
11090
Capybara
Capybara
11090
CAPY
$0.00000676 - -0.73% -
30d -11.15%
60d 8.16%
90d 24.29%
Open $0.000006808
Low $0.000006751
High $0.000006808
- - -
11091
Capybara
Capybara
11091
CAPY
$0.000079 - - 5.14%
30d 15.32%
60d 8.44%
90d -49.03%
Open $0.00007909
Low $0.00007909
High $0.00007909
- - -
11092
Capybara
Capybara
11092
CAPYBARA
- - - 1.56%
30d -11.43%
60d -72.63%
90d -82.22%
Open $0.000000441
Low $0.000000441
High $0.000000441
- - -
11093
Capybara
Capybara
11093
CAPY
- - - 7.23%
30d 6.28%
60d -23.26%
90d -38.37%
Open $0.00059185
Low $0.00059185
High $0.00059185
- - -
11094
CAPYBARA
CAPYBARA
11094
CAPY
- - - -17.27%
30d -37.95%
60d -53.07%
90d -63.1%
Open $0.000005053
Low $0.000005053
High $0.000005053
- - -
11095
Capybara
Capybara
11095
BARA
- - - -
30d -18.58%
60d -20.11%
90d -42.3%
Open $0.00062401
Low $0.00062401
High $0.00062401
- - -
11096
Capybara Coin
Capybara Coin
11096
CAPY
- - - -0.01%
30d -6%
60d -0.59%
90d -14.86%
Open $0.00101938
Low $0.00101938
High $0.00101938
- - -
11097
Caramel Swap
Caramel Swap
11097
MELSW
- - - 0.01%
30d 100.1%
60d 100.33%
90d 0.16%
Open $0.00020008
Low $0.00020008
High $0.00020008
- - -
11098
CARAT
CARAT
11098
CARAT
- - - -
30d -
60d 69.02%
90d 84.26%
Open $1.0551
Low $1.0551
High $1.0551
- - -
11099
Carb0n.fi
Carb0n.fi
11099
ZRO
- - - 0.41%
30d -14.6%
60d -20.06%
90d -27.96%
Open $0.00142634
Low $0.00142634
High $0.00142634
- - -
11100
Carbify
Carbify
11100
CBY
$0.199554 - - -
30d 39.43%
60d 20.36%
90d 10.07%
Open $0.199553
Low $0.199553
High $0.199553
- - -
33.170 Coins Monitored - Page 222 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.