Market Cap $4.34T 0.52%
Volume 24h $340.75B 13.61%
BTC % 52.96% -0.71%
ETH % 12.84% 0.62%
Coins 33.136 +7
Exchanges 885
Last update 12 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11051
CALO
CALO
11051
FIT
- - - -
30d -3.47%
60d -10.5%
90d -13.77%
Open $0.0008675
Low $0.0008675
High $0.0008675
- - -
11052
Calo App
Calo App
11052
CALO
- - - -17.24%
30d -17.24%
60d -17.24%
90d -17.24%
Open $0.00044316
Low $0.00044316
High $0.00044316
- - -
11053
CALO INDOOR
CALO INDOOR
11053
IFIT
- - - -
30d 4.01%
60d -7.8%
90d -25.12%
Open $0.00118973
Low $0.00118973
High $0.00118973
- - -
11054
CaluraCoin
CaluraCoin
11054
CLC
- - - -
30d -34.51%
60d -54.37%
90d -66.36%
Open $0.00019044
Low $0.00019044
High $0.00019044
- - -
11055 - - - -2.26%
30d -25.96%
60d 33.93%
90d 33.93%
Open $0.00097544
Low $0.00097544
High $0.00097544
- - -
11056
Calvex
Calvex
11056
CLVX
- - - -
30d -
60d -
90d -
Open $0.000001998
Low $0.000001998
High $0.000001998
- - -
11057
Calypso
Calypso
11057
CYO
- 1.58% -1.41% -7.47%
30d -
60d -
90d -
Open -
Low -
High -
- - -
11058
Camcoin
Camcoin
11058
CAMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11059
CAMEL
CAMEL
11059
CAMEL
- - - -4.08%
30d -30.62%
60d 21.59%
90d -2.6%
Open $0.00000851
Low $0.00000851
High $0.00000851
- - -
11060
Camel Coin
Camel Coin
11060
CMLCOIN
- - - -1.86%
30d -15.43%
60d -20.87%
90d -64.82%
Open $0.052094
Low $0.052094
High $0.052094
- - -
11061
CamelCoin
CamelCoin
11061
CML
- - - -0.01%
30d 0.1%
60d 0.06%
90d 0.05%
Open $0.010008
Low $0.010008
High $0.010008
- - -
11062
CamelToken
CamelToken
11062
CMLT
- - - -
30d 42.18%
60d 42.18%
90d 137.02%
Open $0.000007112
Low $0.000007112
High $0.000007112
- - -
11063
Camistry
Camistry
11063
CEX
- 0.05% 4.04% 4.07%
30d -7.31%
60d -7.31%
90d -7.31%
Open $0.00063421
Low $0.00062337
High $0.00064057
- - -
11064
Camly Coin
Camly Coin
11064
CAMLY
$0.00000562 - -1.06% -3.02%
30d -5.25%
60d -21.11%
90d -37.28%
Open $0.00000568
Low $0.000005619
High $0.00001077
- - -
11065
Camouflage.eth
Camouflage.eth
11065
CAMO
- - 6.27% -9.98%
30d -36.06%
60d -32.34%
90d -7.63%
Open $0.00028831
Low $0.00028831
High $0.00028831
- - -
11066
Camp
Camp
11066
CAMP
- - - 0.01%
30d -58.33%
60d -58.36%
90d -52.66%
Open $0.000001249
Low $0.000001249
High $0.000001249
- - -
11067
CampusCoin
CampusCoin
11067
CMPCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11068 $0.00000015 - - 49.98%
30d 7.12%
60d 44.2%
90d 48.06%
Open $0.00000015
Low $0.00000015
High $0.00000015
- - -
11069 - - - 1.67%
30d 34.64%
60d -27.34%
90d 772.39%
Open -
Low -
High -
- - -
11070
CanaryX
CanaryX
11070
CNYX
- - - 2.93%
30d -15.66%
60d -36.46%
90d -37.56%
Open $0.00033841
Low $0.00033841
High $0.00033841
- - -
11071
Cancer
Cancer
11071
CANCER
- - - -
30d -3.92%
60d -87.47%
90d -91.92%
Open $0.131586
Low $0.131586
High $0.131586
- - -
11072
Candela Coin
Candela Coin
11072
CLA
- - - 4.77%
30d -43.66%
60d -93.13%
90d -89.69%
Open $0.00006386
Low $0.00006386
High $0.00006386
- - -
11073 - -0.02% 0.76% 4.42%
30d 30.17%
60d 27.58%
90d 33.7%
Open $0.00003261
Low $0.00003239
High $0.00003286
- - -
11074
Candle
Candle
11074
CNDL
- - - -
30d -56.36%
60d -77.95%
90d -16.96%
Open $0.000000047
Low $0.000000047
High $0.000000047
- - -
11075
CandleAI
CandleAI
11075
CNDL
- - - -
30d -84.55%
60d -93%
90d -97.12%
Open $0.00026607
Low $0.00026607
High $0.00026607
- - -
11076
Candy
Candy
11076
CANDY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11077
Candy BSC
Candy BSC
11077
CANDY
- - - -
30d -20.79%
60d -38.05%
90d -93.71%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
11078
Candy Pocket
Candy Pocket
11078
CANDY
- - - -
30d -
60d -
90d -96.03%
Open $0.000008197
Low $0.000008197
High $0.000008197
- - -
11079 - 0.01% -0.64% -75.57%
30d -96.18%
60d -99.14%
90d -99.91%
Open -
Low -
High $0.000009194
- - -
11080
Candylad
Candylad
11080
CANDYLAD
- 0.22% -22.98% -21.32%
30d -28.96%
60d -16.85%
90d -14.92%
Open -
Low -
High -
- - -
11081
Canlead
Canlead
11081
CAND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11082 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11083
Cannabium
Cannabium
11083
CNAB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11084
CannaCoin
CannaCoin
11084
CCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11085
Cannadrix
Cannadrix
11085
CND
- -0.21% -1.28% -10.46%
30d -
60d -
90d -
Open $0.00031998
Low $0.00031461
High $0.00032689
- - -
11086 - - - -0.02%
30d -43.49%
60d -51.71%
90d -52.23%
Open $0.110115
Low $0.110115
High $0.110115
- - -
11087
CANNFINITY
CANNFINITY
11087
CFT
$0.011740 - - -
30d -
60d 0.05%
90d 0.01%
Open $0.011739
Low $0.011737
High $0.011745
- - -
11088
Cannon
Cannon
11088
CANNON
- -0.01% 5.25% -
30d -
60d -
90d -
Open $0.369703
Low $0.368168
High $0.389642
- - -
11089
Cannumo
Cannumo
11089
CANU
- - - -
30d 5.19%
60d -1.46%
90d 26.32%
Open $0.00012826
Low $0.00012826
High $0.00012826
- - -
11090
Canon Crypto
Canon Crypto
11090
CATO
- - - 0.03%
30d -6.48%
60d -39.7%
90d -41.31%
Open $0.00089601
Low $0.00089601
High $0.00089601
- - -
11091
CanonChain
CanonChain
11091
CZR
- -2.17% -0.1% -3.41%
30d -
60d -
90d -
Open $0.00618984
Low $0.00578825
High $0.00620862
- - -
11092
Canto Inu
Canto Inu
11092
CINU
- - - 0.04%
30d -37.41%
60d -44.43%
90d -34.91%
Open -
Low -
High -
- - -
11093
Canto Shib
Canto Shib
11093
CSHIB
- - - -1.3%
30d -74.71%
60d -90.35%
90d -93.42%
Open -
Low -
High -
- - -
11094
CantoBelieve
CantoBelieve
11094
BELIEVE
- - - 0.3%
30d -59.93%
60d -92.09%
90d -92.09%
Open $0.00011232
Low $0.00011232
High $0.00011232
- - -
11095
CantoBonk
CantoBonk
11095
CBONK
- - - 3.17%
30d -92.74%
60d -98.65%
90d -99.8%
Open $0.000001385
Low $0.000001385
High $0.000001385
- - -
11096
CantOHM
CantOHM
11096
COHM
- - - 0.78%
30d 48.86%
60d -37.16%
90d -99.9%
Open $0.113749
Low $0.113749
High $0.113749
- - -
11097
canwifhat
canwifhat
11097
CAN
$0.000823 - 5.21% 18%
30d 15.19%
60d 21.58%
90d 35.02%
Open $0.00078254
Low $0.00078254
High $0.00082333
- - -
11098
CanYaCoin
CanYaCoin
11098
CAN
- - - -
30d -2.25%
60d -2.25%
90d -2.25%
Open $0.019084
Low $0.019084
High $0.019084
- - -
11099
Cao Cao
Cao Cao
11099
CAO CAO
- 0.64% -2.34% -24.11%
30d -98.65%
60d -98.65%
90d -98.65%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
11100
Cap
Cap
11100
CAP
- - - -
30d 149.44%
60d -14.26%
90d 127.54%
Open $2.2077
Low $2.2077
High $2.2078
- - -
33.136 Coins Monitored - Page 222 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.