Market Cap $2.53T
-2.07%
Volume 24h $165.76B
-5.24%
BTC % 54.16%
-0.25%
ETH % 9.96%
-1.5%
Coins
34.466
+1
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11051 |
Carrot
11051
CARROT
|
- | - | - | -18.47% |
30d
-84.86%
60d
-94.22%
90d
-99.99%
|
Open $0.0000007899
Low $0.0000007899
High $0.0000007899
|
- - | - |
|
||
| 11052 |
Carrot by Puffer
11052
CARROT
|
$0.009243 | - | -2.31% | -1.48% |
30d
-7.62%
60d
-44.94%
90d
-54.44%
|
Open $0.00948304
Low $0.00924253
High $0.00950355
|
- - | - |
|
||
| 11053 |
CARROT STABLE COIN
11053
CARROT
|
- | - | - | 4.66% |
30d
-18.95%
60d
-18.95%
90d
-18.95%
|
Open $0.925517
Low $0.925517
High $0.925605
|
- - | - |
|
||
| 11054 |
CarrotCake
11054
CRCAKE
|
- | -2.58% | -5.34% | -21.35% |
30d
-
60d
-
90d
-
|
Open $0.113432
Low $0.102867
High $0.116134
|
- - | - |
|
||
| 11055 |
CarsAutoFinance
11055
CAF
|
- | - | - | -47.57% |
30d
529.28%
60d
335.58%
90d
277.99%
|
Open $0.00005663
Low $0.00005663
High $0.00005663
|
- - | - |
|
||
| 11056 |
CarTaxi Token
11056
CTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11057 |
Cartel Coin
11057
$CARTEL
|
- | - | - | 0.88% |
30d
-26.12%
60d
-47.94%
90d
-61.43%
|
Open $0.000000655
Low $0.000000655
High $0.000000655
|
- - | - |
|
||
| 11058 |
CarterCoin
11058
CTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11059 |
CARTMAN
11059
ERIC
|
- | - | - | -0.72% |
30d
-13.06%
60d
-34.58%
90d
-55.47%
|
Open $0.000000043
Low $0.000000043
High $0.000000043
|
- - | - |
|
||
| 11060 |
carVertical
11060
CV
|
- | - | - | -0.01% |
30d
-3.03%
60d
9.35%
90d
5.29%
|
Open $0.00020934
Low $0.00020934
High $0.00020934
|
- - | - |
|
||
| 11061 |
CARVIS
11061
CAIV
|
- | - | - | 6.78% |
30d
-10.9%
60d
35.92%
90d
-97.97%
|
Open $0.000005602
Low $0.000005602
High $0.000005602
|
- - | - |
|
||
| 11062 |
CASE CLOSED
11062
CASECLOSED
|
- | -0.31% | -58.78% | -75.62% |
30d
-81.39%
60d
-81.39%
90d
-81.39%
|
Open $0.000000226
Low $0.000000132
High $0.000000226
|
- - | - |
|
||
| 11063 |
Cash & Back Coin
11063
CNBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11064 |
Cash Driver
11064
CD
|
- | - | - | - |
30d
403.55%
60d
403.55%
90d
403.55%
|
Open $0.000005445
Low $0.000005445
High $0.000005445
|
- - | - |
|
||
| 11065 |
Cash Flash
11065
CFT
|
- | - | -3.57% | 3.72% |
30d
-12.3%
60d
-1.13%
90d
88.06%
|
Open $4.7491
Low $4.5792
High $4.7491
|
- - | - |
|
||
| 11066 |
Cash Poker Pro
11066
CASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11067 |
Cash Tech
11067
CATE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0033413
Low $0.0033413
High $0.0033413
|
- - | - |
|
||
| 11068 |
Cash Telex
11068
CTLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11069 |
CASH+
11069
CASH+
|
$107.58 | - | - | 0.02% |
30d
0.19%
60d
0.68%
90d
0.82%
|
Open $107.57
Low $107.57
High $107.63
|
- - | - |
|
||
| 11070 |
CashBackPro
11070
CBPRO
|
$0.009633 | - | -0.18% | -8.65% |
30d
1.04%
60d
-19.79%
90d
-47.92%
|
Open $0.00999061
Low $0.00962608
High $0.00999061
|
- - | - |
|
||
| 11071 |
CashBagCoin
11071
CBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11072 |
Cashbery Coin
11072
CBC
|
- | 0.25% | 11.46% | 9.89% |
30d
-18.36%
60d
-36.94%
90d
-29.08%
|
Open $0.012286
Low $0.012286
High $0.012286
|
- - | - |
|
||
| 11073 |
CASHCAB
11073
CAB
|
- | - | - | - |
30d
-22.9%
60d
-87.23%
90d
-87.23%
|
Open $0.046704
Low $0.046704
High $0.046704
|
- - | - |
|
||
| 11074 |
Cashcoin
11074
CASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11075 |
CashCow
11075
COW
|
- | - | - | -3.84% |
30d
-57.64%
60d
-89.96%
90d
-85.03%
|
Open $0.00249973
Low $0.00249973
High $0.00249973
|
- - | - |
|
||
| 11076 |
Cashcow Finance
11076
CCF
|
- | 0.45% | 53.23% | -52.27% |
30d
-80.69%
60d
-93.94%
90d
-95.76%
|
Open $0.06027
Low $0.023494
High $0.06027
|
- - | - |
|
||
| 11077 |
CashDog
11077
CASHDOG
|
- | 1.79% | -15.52% | -25.45% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11078 |
Cashera
11078
CSR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000172
Low $0.0000172
High $0.0000172
|
- - | - |
|
||
| 11079 |
Cashhand
11079
CashHand
|
- | - | - | 1.3% |
30d
-33.37%
60d
-33.37%
90d
-33.37%
|
Open $0.00005244
Low $0.00005244
High $0.00005244
|
- - | - |
|
||
| 11080 |
Cashio.io
11080
CASHIO
|
- | 0.11% | -11.44% | -79.92% |
30d
-93.04%
60d
-94.83%
90d
-94.83%
|
Open $0.00007941
Low $0.00006961
High $0.00007949
|
- - | - |
|
||
| 11081 |
Cashme
11081
CME
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11082 |
CashOut
11082
CSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11083 |
Cashpayz Token
11083
CPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11084 |
CASHTHAI
11084
CTHAI
|
- | - | - | -3.09% |
30d
-16.04%
60d
-69.56%
90d
-20.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11085 |
Cashtree Token
11085
CTT
|
- | - | - | - |
30d
-58.75%
60d
-52.13%
90d
-66.27%
|
Open $0.00014898
Low $0.00014898
High $0.00014898
|
- - | - |
|
||
| 11086 |
CashZone
11086
CASHZ
|
- | - | - | - |
30d
-84.46%
60d
-88.13%
90d
-96.87%
|
Open $0.000007717
Low $0.000007717
High $0.000007717
|
- - | - |
|
||
| 11087 |
CASINO
11087
CASINO
|
- | - | - | -44.79% |
30d
-36.42%
60d
-98.86%
90d
-99.78%
|
Open $0.000000058
Low $0.000000058
High $0.000000058
|
- - | - |
|
||
| 11088 |
Casino
11088
CASINO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11089 |
CasinoLand
11089
CASLND
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.00092067
Low $0.00092067
High $0.0009216
|
- - | - |
|
||
| 11090 |
CasinoXMetaverse
11090
$CASIO
|
- | - | - | -2.68% |
30d
19.69%
60d
45.52%
90d
-8.48%
|
Open $0.00013844
Low $0.00013844
High $0.00013844
|
- - | - |
|
||
| 11091 |
Casinu Inu
11091
CASINU
|
$0.00000047 | - | - | 2.11% |
30d
-17.53%
60d
-14.02%
90d
-28.64%
|
Open $0.000000466
Low $0.000000466
High $0.000000466
|
- - | - |
|
||
| 11092 |
Casper AI
11092
AIAGENT
|
- | - | - | -77.22% |
30d
-96.74%
60d
-99.17%
90d
-98.88%
|
Open $0.000005008
Low $0.000005008
High $0.000005008
|
- - | - |
|
||
| 11093 |
CasperPad
11093
CSPD
|
- | 0.11% | 0.66% | -16.87% |
30d
-24.88%
60d
-39.79%
90d
-67.51%
|
Open $0.00139917
Low $0.00139917
High $0.00141253
|
- - | - |
|
||
| 11094 |
Caspian
11094
CSP
|
- | - | - | - |
30d
-2.96%
60d
9.11%
90d
5.12%
|
Open $0.00116264
Low $0.00116264
High $0.00116264
|
- - | - |
|
||
| 11095 |
Caspur Zoomies
11095
CASPUR
|
- | - | - | -20.67% |
30d
-31.05%
60d
-33.02%
90d
-45.36%
|
Open $0.0000058239
Low $0.0000058239
High $0.0000058239
|
- - | - |
|
||
| 11096 |
Cassie Dragon
11096
Cassie
|
- | - | - | - |
30d
-58.95%
60d
-64.84%
90d
-62.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11097 |
CAST
11097
CAST
|
$121.98 | 0.01% | - | 0.67% |
30d
21.81%
60d
-83.35%
90d
-98.92%
|
Open $121.98
Low $121.96
High $122.00
|
- - | - |
|
||
| 11098 |
Castello Coin
11098
CAST
|
- | - | - | - |
30d
-16.81%
60d
-33.5%
90d
-17.67%
|
Open $0.059681
Low $0.059681
High $0.059681
|
- - | - |
|
||
| 11099 |
Castle
11099
CSTL
|
- | - | - | -0.78% |
30d
0.87%
60d
-73.95%
90d
-13.21%
|
Open $0.00040292
Low $0.00040292
High $0.00040292
|
- - | - |
|
||
| 11100 |
Castle of Blackwater
11100
COBE
|
- | - | - | 4.25% |
30d
-18.11%
60d
-49.5%
90d
-52.94%
|
Open $0.00250348
Low $0.00250348
High $0.00250348
|
- - | - |
|
34.466 Coins Monitored - Page
222 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.