Market Cap $3.79T
-4.73%
Volume 24h $362.02B
46.04%
BTC % 56.05%
0.92%
ETH % 11.5%
-2.26%
Coins
33.592
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11051 |
Bro Token
11051
BRO
|
- | - | - | -0.47% |
30d
-28.61%
60d
-46.78%
90d
-42.35%
|
Open $0.00008031
Low $0.00008031
High $0.00008031
|
- - | - |
|
||
| 11052 |
Broccoli
11052
BRO
|
- | - | - | 0.89% |
30d
-12.16%
60d
-27.57%
90d
-46.3%
|
Open $0.00008563
Low $0.00008563
High $0.00008563
|
- - | - |
|
||
| 11053 |
Broccoli (broccoli_cz)
11053
BROCCOLI
|
- | - | -1.23% | -1.23% |
30d
-79.71%
60d
-79.71%
90d
-79.71%
|
Open $0.000005375
Low $0.000005375
High $0.000005375
|
- - | - |
|
||
| 11054 |
BROCCOLI (broccoli-f4b.com)
11054
BROCC
|
- | - | - | -1.14% |
30d
0.51%
60d
-96.28%
90d
-96.28%
|
Open $0.000008345
Low $0.000008345
High $0.000008345
|
- - | - |
|
||
| 11055 |
Broccoli (broccoliaab.com)
11055
BRO
|
- | - | - | - |
30d
0.87%
60d
-6.06%
90d
-11.25%
|
Open $0.00057481
Low $0.00057481
High $0.00057481
|
- - | - |
|
||
| 11056 |
Broccoli(broc.wtf)
11056
$BROC
|
- | - | - | 1.9% |
30d
-3.16%
60d
12.89%
90d
-4.17%
|
Open $0.00001029
Low $0.00001029
High $0.00001029
|
- - | - |
|
||
| 11057 |
Broccoli(broccoli.vip)
11057
BROCCOL
|
- | 3.73% | 1.61% | -0.59% |
30d
-28.01%
60d
-28.01%
90d
-28.01%
|
Open $0.00000022
Low $0.000000218
High $0.000000226
|
- - | - |
|
||
| 11058 |
Broke Again
11058
BROKE
|
- | - | - | 10.31% |
30d
-14.67%
60d
-47.05%
90d
-37.05%
|
Open $0.00056212
Low $0.00056212
High $0.00056212
|
- - | - |
|
||
| 11059 |
BrokerNekoNetwork
11059
BNN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11060 |
Brokie
11060
BROKIE
|
- | - | 2.06% | -7.28% |
30d
-29.2%
60d
-42.34%
90d
-59.56%
|
Open $0.00001378
Low $0.00001378
High $0.00001378
|
- - | - |
|
||
| 11061 |
Brokkr
11061
BRO
|
- | - | - | - |
30d
-97.56%
60d
-97.75%
90d
-98.43%
|
Open $0.00005838
Low $0.00005838
High $0.00005838
|
- - | - |
|
||
| 11062 |
Bronix
11062
BRNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11063 |
BROOT
11063
BROOT
|
- | - | - | - |
30d
-64.68%
60d
-93.99%
90d
-97.65%
|
Open $0.128706
Low $0.128706
High $0.128706
|
- - | - |
|
||
| 11064 |
Broovs Projects
11064
BRS
|
- | - | - | - |
30d
-
60d
-
90d
-78.82%
|
Open $0.000002299
Low $0.000002299
High $0.000002299
|
- - | - |
|
||
| 11065 |
Brosispay
11065
BSPAY
|
- | -1.44% | 20516.48% | 26593.04% |
30d
768.58%
60d
2619.29%
90d
-89.52%
|
Open $0.00004157
Low $0.00004059
High $0.00883009
|
- - | - |
|
||
| 11066 |
Brother Music Platform
11066
BMP
|
- | - | - | -77.12% |
30d
-98.85%
60d
-99.65%
90d
-99.51%
|
Open $0.000001196
Low $0.000001196
High $0.000001196
|
- - | - |
|
||
| 11067 |
Brother of Elon
11067
BOE
|
- | 0.5% | -13.29% | -96.17% |
30d
-96.17%
60d
-96.17%
90d
-96.17%
|
Open $0.000000053
Low $0.000000045
High $0.000000053
|
- - | - |
|
||
| 11068 |
Brown
11068
BROWN
|
$0.000036 | - | -5.03% | -11.39% |
30d
-30.49%
60d
61.2%
90d
128.71%
|
Open $0.0000385
Low $0.00003649
High $0.0000385
|
- - | - |
|
||
| 11069 |
BrowniesSwap
11069
BROWN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003001
Low $0.00003001
High $0.00003001
|
- - | - |
|
||
| 11070 |
Browsr Ai
11070
BRWS
|
- | - | - | -2.56% |
30d
15.2%
60d
-98.61%
90d
-98.61%
|
Open $0.00390252
Low $0.00390252
High $0.00390252
|
- - | - |
|
||
| 11071 |
Brr
11071
BRR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00420566
Low $0.00420566
High $0.00420566
|
- - | - |
|
||
| 11072 |
Brr Protocol
11072
BRR
|
- | - | - | 1.14% |
30d
-96.23%
60d
-96.23%
90d
-96.23%
|
Open $0.109763
Low $0.109763
High $0.109763
|
- - | - |
|
||
| 11073 |
Bruce Lee token
11073
1INCHPUNCH
|
- | -0.4% | -2.54% | - |
30d
-
60d
-
90d
-
|
Open $0.000000816
Low $0.000000789
High $0.000000834
|
- - | - |
|
||
| 11074 |
Bruce Non Fungible Token
11074
BNFT
|
- | - | -0.53% | -42.35% |
30d
-
60d
-
90d
-
|
Open $0.000000471
Low $0.000000467
High $0.000000476
|
- - | - |
|
||
| 11075 |
BRUCE pepe
11075
BRUCE
|
- | - | - | 0.22% |
30d
-14.89%
60d
-85.92%
90d
-85.92%
|
Open $0.000000696
Low $0.000000696
High $0.000000696
|
- - | - |
|
||
| 11076 |
BRUH
11076
BRUH
|
- | - | - | - |
30d
-16.42%
60d
-30.45%
90d
-47.46%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 11077 |
Bruv
11077
BRUV
|
- | - | - | - |
30d
-6.46%
60d
-4.95%
90d
-11.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11078 |
Bryllite
11078
BRYLL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11079 |
BSB Token
11079
BSBT
|
- | 0.01% | -0.01% | -27.95% |
30d
-31.87%
60d
-11.78%
90d
9.85%
|
Open $0.188442
Low $0.188311
High $0.188453
|
- - | - |
|
||
| 11080 |
BSC BETS
11080
BETS
|
- | - | - | -0.44% |
30d
8.88%
60d
-41.53%
90d
-43.04%
|
Open $0.018861
Low $0.018861
High $0.018861
|
- - | - |
|
||
| 11081 |
BSC FARM
11081
BSCF
|
- | - | -3.99% | 127.82% |
30d
5.68%
60d
-42.39%
90d
-60.45%
|
Open $0.026493
Low $0.024987
High $0.026493
|
- - | - |
|
||
| 11082 |
BSC Gold
11082
BSCGOLD
|
- | - | - | 0.26% |
30d
-11.09%
60d
-36.87%
90d
-42.14%
|
Open $0.00002262
Low $0.00002262
High $0.00002262
|
- - | - |
|
||
| 11083 |
BSC Layer
11083
BSC
|
- | - | - | 2.13% |
30d
6.47%
60d
58.69%
90d
57.29%
|
Open $0.00008941
Low $0.00008941
High $0.00008941
|
- - | - |
|
||
| 11084 |
BSC MemePad
11084
BSCM
|
- | - | - | -1.57% |
30d
3.71%
60d
-29.77%
90d
-59.34%
|
Open $0.00115221
Low $0.00115221
High $0.00115221
|
- - | - |
|
||
| 11085 |
BSC Mithril
11085
MITHRIL
|
- | - | - | -0.67% |
30d
-33.06%
60d
-21.33%
90d
-24.17%
|
Open $0.00240643
Low $0.00240643
High $0.00240643
|
- - | - |
|
||
| 11086 |
BSC Payments
11086
BSCPAY
|
- | - | - | - |
30d
-6.3%
60d
-12.53%
90d
-53.17%
|
Open $0.00024189
Low $0.00024189
High $0.00024189
|
- - | - |
|
||
| 11087 |
BSC TOOLS
11087
TOOLS
|
- | - | - | - |
30d
-
60d
-11.96%
90d
-17.62%
|
Open $0.00489998
Low $0.00489998
High $0.00489998
|
- - | - |
|
||
| 11088 |
BscArmy
11088
BARMY
|
- | -0.02% | 63.8% | -4.76% |
30d
-4.55%
60d
27.22%
90d
60.34%
|
Open $0.000006989
Low $0.000006915
High $0.00001145
|
- - | - |
|
||
| 11089 |
BSCBAY
11089
BSCB
|
- | - | - | -4.75% |
30d
6.13%
60d
-18.05%
90d
-68.39%
|
Open $0.00010446
Low $0.00010446
High $0.00010446
|
- - | - |
|
||
| 11090 |
BSCBRUH
11090
BSCBRUH
|
- | - | - | 0.51% |
30d
-14.9%
60d
-89.63%
90d
-97.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11091 |
BSCBURN
11091
BSCBURN
|
- | - | - | - |
30d
4.73%
60d
-8.6%
90d
45.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11092 |
BSCCAT
11092
BCAT
|
- | - | - | - |
30d
153.44%
60d
287.63%
90d
-84.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11093 |
BSCDium Token
11093
BSCD
|
- | - | - | -0.31% |
30d
24.85%
60d
-23.71%
90d
-45%
|
Open $0.0001071
Low $0.0001071
High $0.0001071
|
- - | - |
|
||
| 11094 |
BSCEX
11094
BSCX
|
- | -0.36% | 2.45% | 5.18% |
30d
-6.7%
60d
17.16%
90d
-1.45%
|
Open $1.0676
Low $1.0676
High $1.0932
|
- - | - |
|
||
| 11095 |
BSCharactbit
11095
BCHB
|
- | -0.66% | 3.66% | -64.96% |
30d
-64.96%
60d
-64.96%
90d
-64.96%
|
Open $0.00002226
Low $0.0000221
High $0.00002591
|
- - | - |
|
||
| 11096 |
BSCM
11096
BSCM
|
- | - | - | - |
30d
65.1%
60d
-50.66%
90d
-55.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11097 |
BSCstarter
11097
BSCSTR
|
$0.010444 | - | - | - |
30d
-18.61%
60d
-25.8%
90d
-12.28%
|
Open $0.010443
Low $0.010443
High $0.010443
|
- - | - |
|
||
| 11098 |
BSCswap
11098
BSWAP
|
- | - | 0.01% | -0.01% |
30d
0.04%
60d
-0.13%
90d
0.03%
|
Open $65.00
Low $64.91
High $65.01
|
- - | - |
|
||
| 11099 |
BSCView
11099
BSCV
|
- | - | - | - |
30d
0.96%
60d
-23.46%
90d
-53.46%
|
Open $0.00246777
Low $0.00246777
High $0.00246777
|
- - | - |
|
||
| 11100 |
BSCWIN Bulls
11100
BSCWIN
|
- | - | - | -1.45% |
30d
39.58%
60d
48.82%
90d
0.55%
|
Open $0.016423
Low $0.016423
High $0.016423
|
- - | - |
|
33.592 Coins Monitored - Page
222 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.