Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11051 |
BNBDeFi
11051
$DEFI
|
- | - | - | -0.23% |
30d
2.12%
60d
-0.1%
90d
-6.55%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 11052 |
BNBdoge
11052
BNBDOGE
|
- | - | -2.23% | -9.03% |
30d
-20.35%
60d
-3.99%
90d
-4.01%
|
Open -
Low -
High -
|
$29.00 - | - |
|
||
| 11053 |
BnBdognetwork
11053
BNBDOG$
|
- | - | - | 3.22% |
30d
-46.2%
60d
-35.26%
90d
-47.2%
|
Open $0.00683116
Low $0.00683116
High $0.00683116
|
- - | - |
|
||
| 11054 |
BNBDragon
11054
BNBDRGN
|
- | -2.7% | -2.7% | -8.11% |
30d
-2.7%
60d
-2.7%
90d
-8.11%
|
Open -
Low -
High -
|
$6.00 - | - |
|
||
| 11055 |
BNBeanstalk
11055
BEANS
|
- | -1.73% | -1.95% | -35.38% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11056 |
BNBEE
11056
BEE
|
$0.000183 | - | - | -9.44% |
30d
-20.97%
60d
-27.81%
90d
-28.14%
|
Open $0.0001829
Low $0.0001829
High $0.0001829
|
- - | - |
|
||
| 11057 |
BNBeer
11057
BNBEER
|
- | - | - | -2.51% |
30d
8.83%
60d
-26.52%
90d
-66.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11058 |
BNBFROG
11058
BNBFROG
|
- | -8.58% | -8.58% | -8.58% |
30d
-8.58%
60d
-8.58%
90d
-8.58%
|
Open -
Low -
High -
|
$80.00 - | - |
|
||
| 11059 |
BNBGlobal V2
11059
BNBG
|
- | -0.53% | -23.33% | 52.6% |
30d
52.6%
60d
52.6%
90d
52.6%
|
Open $0.00004018
Low $0.00002951
High $0.00004059
|
- - | - |
|
||
| 11060 |
BNBHunter
11060
BHT
|
- | - | - | 0.63% |
30d
-51.34%
60d
-76.66%
90d
-93.93%
|
Open $0.00004416
Low $0.00004416
High $0.00004416
|
- - | - |
|
||
| 11061 |
BNBPay
11061
BPAY
|
- | -1.36% | -9.07% | -11.38% |
30d
-44.39%
60d
-55.57%
90d
592.52%
|
Open $0.00604385
Low $0.00548953
High $0.00604385
|
- - | - |
|
||
| 11062 |
BNBPot
11062
BNBP
|
$0.311895 | - | - | -6.31% |
30d
-8.53%
60d
0.95%
90d
3.38%
|
Open $0.311895
Low $0.311895
High $0.311895
|
- - | - |
|
||
| 11063 |
BnbRain
11063
BRAIN
|
- | -0.96% | - | -18.29% |
30d
-78.71%
60d
-
90d
-
|
Open $0.000000121
Low $0.000000118
High $0.000000122
|
- - | - |
|
||
| 11064 |
BNBsongoku
11064
BNBSONGOKU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
$12.00 - | - |
|
||
| 11065 |
BNBTiger
11065
BNBTIGER
|
- | 0.68% | 0.68% | -8.36% |
30d
-15.04%
60d
-6.26%
90d
-8.36%
|
Open -
Low -
High -
|
$1.22K - | - |
|
||
| 11066 |
BNBtiger 2.0
11066
BNBTIGER
|
- | - | -1.42% | -23.57% |
30d
-39.52%
60d
-51.72%
90d
-58.85%
|
Open -
Low -
High -
|
$339.00 - | - |
|
||
| 11067 |
BNBwhitetiger
11067
BWT
|
- | -0.01% | -0.01% | -1.4% |
30d
-12.17%
60d
-64.8%
90d
-67.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11068 |
BNBX Finance
11068
BNBX
|
- | -0.41% | 1.04% | 10.53% |
30d
-46.84%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11069 |
BNFTX Token
11069
BNFTT
|
- | -0.03% | -20.05% | -71.94% |
30d
-71.94%
60d
-71.94%
90d
-71.94%
|
Open $0.00887936
Low $0.00686432
High $0.00898592
|
- - | - |
|
||
| 11070 |
BNPL Pay
11070
BNPL
|
- | - | - | 0.23% |
30d
-32.59%
60d
-62.78%
90d
-68.1%
|
Open $0.00032114
Low $0.00032114
High $0.00032114
|
- - | - |
|
||
| 11071 |
BnrtxCoin
11071
BNRTXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11072 |
BOAT
11072
BOAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11073 |
BoatPilot Token
11073
NAVY
|
$0.000333 | 0.25% | -0.14% | -7.68% |
30d
-11.18%
60d
-7.72%
90d
-15.9%
|
Open $0.0003331
Low $0.00033195
High $0.00033422
|
- - | - |
|
||
| 11074 |
Boats and Bitches
11074
BNB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11075 |
BOB 2.0
11075
BOB 2.0
|
- | - | - | - |
30d
49.33%
60d
-36.57%
90d
94.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11076 |
Bob AI
11076
BOBAI
|
- | - | - | - |
30d
2.31%
60d
32.88%
90d
23.97%
|
Open $0.000000064
Low $0.000000064
High $0.000000064
|
- - | - |
|
||
| 11077 |
Bob CEO
11077
BOBSC
|
- | 0.06% | -1.94% | -10.78% |
30d
-44.96%
60d
-44.96%
90d
-44.96%
|
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
|
- - | - |
|
||
| 11078 |
BOB Coin
11078
BOB
|
- | - | - | - |
30d
39.36%
60d
99.63%
90d
129.51%
|
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
|
- - | - |
|
||
| 11079 |
Bob Coin
11079
BOB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11080 |
Bob LION Inu
11080
BNBLION
|
- | 17.34% | 17.34% | -21.77% |
30d
-21.77%
60d
-21.77%
90d
-21.77%
|
Open -
Low -
High -
|
$63.00 - | - |
|
||
| 11081 |
Boba Brewery
11081
BRE
|
- | - | - | -0.86% |
30d
-20.89%
60d
-77.37%
90d
-85.01%
|
Open $0.00017013
Low $0.00017013
High $0.00017013
|
- - | - |
|
||
| 11082 |
Boba Fett War
11082
FETT
|
- | 0.46% | -16.14% | -55.97% |
30d
-55.97%
60d
-55.97%
90d
-55.97%
|
Open $0.000000864
Low $0.000000718
High $0.000000864
|
- - | - |
|
||
| 11083 |
Bobara
11083
BOBARA
|
- | - | - | 1.94% |
30d
-18.62%
60d
-98.04%
90d
-98.04%
|
Open $0.00001175
Low $0.00001175
High $0.00001175
|
- - | - |
|
||
| 11084 |
Bobatama
11084
BOBA
|
- | 0.54% | -0.99% | 10.34% |
30d
-65.18%
60d
-79.19%
90d
-74.05%
|
Open $0.000000165
Low $0.000000164
High $0.000000165
|
- - | - |
|
||
| 11085 |
Bobby Moore
11085
BOBBY
|
- | - | - | - |
30d
-99.48%
60d
-99.8%
90d
-99.8%
|
Open $0.00000009
Low $0.00000009
High $0.00000009
|
- - | - |
|
||
| 11086 |
Bobo
11086
BOBO
|
- | 0.03% | -0.4% | -18.92% |
30d
-53.94%
60d
-56.77%
90d
-62.61%
|
Open -
Low -
High -
|
$106.00 - | - |
|
||
| 11087 |
BOBO
11087
BOBO
|
- | - | - | - |
30d
15.98%
60d
-78.64%
90d
-92.81%
|
Open $0.00001115
Low $0.00001115
High $0.00001115
|
- - | - |
|
||
| 11088 |
BOBO 2.0
11088
BOBO 2.0
|
- | - | - | - |
30d
-12.01%
60d
-13.11%
90d
-65.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11089 |
Bobo 2.0
11089
BOBO2.0
|
- | - | - | 0.38% |
30d
-83.46%
60d
-83.46%
90d
-83.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11090 |
BOBO ARB
11090
BOBO
|
- | - | - | -0.16% |
30d
-24.57%
60d
-75.1%
90d
-87.14%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 11091 |
Bobo Cash
11091
BOBO
|
- | - | - | -3.13% |
30d
-8.41%
60d
41.21%
90d
-18.94%
|
Open $0.000000482
Low $0.000000482
High $0.000000482
|
- - | - |
|
||
| 11092 |
Bobs Repair
11092
BOBS
|
- | - | - | 2.8% |
30d
-80%
60d
-96.6%
90d
-96.01%
|
Open $0.0000784
Low $0.0000784
High $0.0000784
|
- - | - |
|
||
| 11093 |
BocaChica token
11093
CHICA
|
- | - | - | - |
30d
-33.08%
60d
-30.22%
90d
-30.22%
|
Open $0.00027409
Low $0.00027409
High $0.00027409
|
- - | - |
|
||
| 11094 |
BOCAT
11094
BOCAT
|
- | - | - | - |
30d
-33.66%
60d
-46.45%
90d
-65.13%
|
Open $0.000005684
Low $0.000005684
High $0.000005684
|
- - | - |
|
||
| 11095 |
BODA Token
11095
BODAV2
|
- | - | -1.11% | -13.63% |
30d
-4.51%
60d
14.13%
90d
-17.24%
|
Open -
Low -
High -
|
$636.00 - | - |
|
||
| 11096 |
Bodhi
11096
BOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11097 |
![Bodhi [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/bodhi-eth.png){kind=small}
Bodhi [ETH]
11097
BOE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11098 |
Bodrumspor Fan Token
11098
BDRM
|
- | - | - | 3.98% |
30d
146.99%
60d
94.85%
90d
77.46%
|
Open $0.010818
Low $0.010818
High $0.010818
|
- - | - |
|
||
| 11099 |
Body Ai
11099
BAIT
|
- | - | - | -0.3% |
30d
-8.65%
60d
-71.77%
90d
-91.1%
|
Open $0.00001298
Low $0.00001298
High $0.00001298
|
- - | - |
|
||
| 11100 |
BofB
11100
BOFB
|
- | - | - | 1.03% |
30d
-2.11%
60d
-2.15%
90d
-2.28%
|
Open $0.00026561
Low $0.00026561
High $0.00026561
|
- - | - |
|
28.652 Coins Monitored - Page
222 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.