Market Cap $3.94T -3%
Volume 24h $419.60B -8.21%
BTC % 54.7% -0.01%
ETH % 11.94% -0.92%
Coins 33.436 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10551
Bobatama
Bobatama
10551
BOBA
- 0.54% -0.99% 10.34%
30d -65.18%
60d -79.19%
90d -74.05%
Open $0.000000165
Low $0.000000164
High $0.000000165
- - -
10552
Bobby Moore
Bobby Moore
10552
BOBBY
- - - -
30d -99.48%
60d -99.8%
90d -99.8%
Open $0.00000009
Low $0.00000009
High $0.00000009
- - -
10553
Bobcoin
Bobcoin
10553
BOBC
- - - -
30d -9.12%
60d -19.94%
90d -18.73%
Open $0.575784
Low $0.575784
High $0.575784
- - -
10554
Boblles
Boblles
10554
BOBLS
$0.000074 - -1.33% -19.35%
30d -43.16%
60d -54.33%
90d -49.49%
Open $0.00007776
Low $0.00007393
High $0.00007776
- - -
10555
BOBO
BOBO
10555
BOBO
$0.000021 - - -14.78%
30d -21.86%
60d -2.33%
90d -6.9%
Open $0.00002091
Low $0.00002091
High $0.00002091
- - -
10556
Bobo
Bobo
10556
BOBO
- - - -11.95%
30d -17.99%
60d -32.52%
90d -64.67%
Open -
Low -
High -
- - -
10557
BOBO
BOBO
10557
BOBO
- - - -
30d 15.98%
60d -78.64%
90d -92.81%
Open $0.00001115
Low $0.00001115
High $0.00001115
- - -
10558
BOBO 2.0
BOBO 2.0
10558
BOBO 2.0
- - - -
30d -12.01%
60d -13.11%
90d -65.48%
Open -
Low -
High -
- - -
10559
Bobo 2.0
Bobo 2.0
10559
BOBO2.0
- - - 0.38%
30d -83.46%
60d -83.46%
90d -83.46%
Open -
Low -
High -
- - -
10560
BOBO ARB
BOBO ARB
10560
BOBO
- - - -0.16%
30d -24.57%
60d -75.1%
90d -87.14%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
10561
Bobo Cash
Bobo Cash
10561
BOBO
- - - -3.13%
30d -8.41%
60d 41.21%
90d -18.94%
Open $0.000000482
Low $0.000000482
High $0.000000482
- - -
10562
Bobo The Bear
Bobo The Bear
10562
BOBO
$0.00000004 - 0.63% -1.27%
30d -12.01%
60d -8.97%
90d 25.98%
Open $0.000000042
Low $0.000000042
High $0.000000042
- - -
10563
BOBOD
BOBOD
10563
BOBOD
- - - -3.49%
30d 32.13%
60d -99.99%
90d -99.99%
Open $0.000000028
Low $0.000000028
High $0.000000028
- - -
10564
Bobs and Vagene
Bobs and Vagene
10564
$PAJEET
- - - -0.84%
30d -0.84%
60d -0.84%
90d -28.69%
Open $0.00002621
Low $0.00002621
High $0.00002621
- - -
10565
Bobs Repair
Bobs Repair
10565
BOBS
- - - 2.8%
30d -80%
60d -96.6%
90d -96.01%
Open $0.0000784
Low $0.0000784
High $0.0000784
- - -
10566
Bobuki Neko
Bobuki Neko
10566
BOBUKI
$0.000118 - -5.78% -13.56%
30d -19.08%
60d -1.73%
90d 12.6%
Open $0.00012516
Low $0.00011792
High $0.00012516
- - -
10567
BOBY
BOBY
10567
BOBY
- - - -9.02%
30d -9.56%
60d 26.37%
90d -58.15%
Open $0.00001523
Low $0.00001523
High $0.00001523
- - -
10568
BocaChica token
BocaChica token
10568
CHICA
- - - -
30d -33.08%
60d -30.22%
90d -30.22%
Open $0.00027409
Low $0.00027409
High $0.00027409
- - -
10569
BOCAT
BOCAT
10569
BOCAT
- - - -
30d -33.66%
60d -46.45%
90d -65.13%
Open $0.000005684
Low $0.000005684
High $0.000005684
- - -
10570
BOCOIN
BOCOIN
10570
BOC
$0.001241 - -4.48% -6.5%
30d 7.29%
60d -10.61%
90d -7.65%
Open $0.00129885
Low $0.00122337
High $0.00129885
- - -
10571
BODA Token
BODA Token
10571
BODAV2
- -1.83% -2.3% -18.37%
30d -6.52%
60d 3.08%
90d -9.02%
Open -
Low -
High -
$140.00 - -
10572
Bodhi
Bodhi
10572
BOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10573
Bodhi [ETH]
Bodhi [ETH]
10573
BOE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10574 - - - 3.98%
30d 146.99%
60d 94.85%
90d 77.46%
Open $0.010818
Low $0.010818
High $0.010818
- - -
10575
Body Ai
Body Ai
10575
BAIT
- - - -0.3%
30d -8.65%
60d -71.77%
90d -91.1%
Open $0.00001298
Low $0.00001298
High $0.00001298
- - -
10576
Boe
Boe
10576
BOE
$0.000042 - -2.45% -11.58%
30d -15.89%
60d -24.91%
90d -11.59%
Open $0.00004246
Low $0.00004245
High $0.00004352
- - -
10577
BofB
BofB
10577
BOFB
- - - 1.03%
30d -2.11%
60d -2.15%
90d -2.28%
Open $0.00026561
Low $0.00026561
High $0.00026561
- - -
10578
Bog
Bog
10578
BOG
- -2.32% -3.66% -10.93%
30d -26.04%
60d -49.29%
90d -72.01%
Open -
Low -
High -
$130.00 - -
10579
Bog Coin
Bog Coin
10579
BOG
- - - -9.42%
30d -19.87%
60d -25.32%
90d 8.68%
Open -
Low -
High -
- - -
10580
Bogcoin
Bogcoin
10580
BOGC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10581
BOGDANOFF
BOGDANOFF
10581
PUMPIT
- - - -11.33%
30d -57.41%
60d -60.03%
90d -53.48%
Open $0.00001586
Low $0.00001586
High $0.00001586
- - -
10582
Bogdanoff
Bogdanoff
10582
BOG
- - -6.99% 16.59%
30d 16.59%
60d 16.59%
90d 16.59%
Open -
Low -
High -
- - -
10583
Bogdanoff Forever
Bogdanoff Forever
10583
BOGDANOFF
- - - -4.3%
30d -26.1%
60d -30.44%
90d -82.31%
Open $0.000000117
Low $0.000000117
High $0.000000117
- - -
10584
Boge
Boge
10584
BOGE
$0.000029 - -3.8% -12.01%
30d -38.48%
60d -52.17%
90d -51.51%
Open $0.00003043
Low $0.00002927
High $0.00003043
- - -
10585
Bogecoin
Bogecoin
10585
BOGE
- 1.86% -3.89% -8.68%
30d 78.99%
60d 95.02%
90d 55.98%
Open -
Low -
High $0.096493
- - -
10586
Bogey
Bogey
10586
BOGEY
- - - -
30d -11.62%
60d 13.46%
90d 46.98%
Open $0.000000164
Low $0.000000164
High $0.000000164
- - -
10587 - - - -9.22%
30d -4.35%
60d -17.7%
90d -75.89%
Open $0.00463994
Low $0.00463994
High $0.00463994
- - -
10588
Boggy Coin
Boggy Coin
10588
BOGGY
$0.000136 - -2.3% -9.66%
30d -10.66%
60d 4.68%
90d 23.8%
Open $0.00013929
Low $0.00013608
High $0.00013929
- - -
10589
BOI
BOI
10589
BOI
- - - -0.71%
30d -13.53%
60d -9%
90d -79.34%
Open -
Low -
High -
- - -
10590
Boi the Bear
Boi the Bear
10590
BOI
$0.000165 - -4.66% 59.74%
30d 6.41%
60d -47.62%
90d -53.72%
Open $0.00016919
Low $0.00014775
High $0.0001885
- - -
10591
BOJACK
BOJACK
10591
BOJACK
- - - -0.2%
30d 0.34%
60d -13.51%
90d -16.98%
Open $0.00002486
Low $0.00002486
High $0.00002486
- - -
10592
Boji
Boji
10592
BOJI
$0.000010 - -4.78% -12.89%
30d -29.67%
60d -20.78%
90d 10%
Open $0.00001041
Low $0.00001014
High $0.00001065
- - -
10593 - - - 3.86%
30d -23.41%
60d -23.41%
90d -38.91%
Open $0.00000304
Low $0.00000304
High $0.00000304
- - -
10594
Boji v1
Boji v1
10594
BOJI
- - - 0.25%
30d -96.2%
60d -97.4%
90d -98.15%
Open -
Low -
High -
- - -
10595
Boji V2
Boji V2
10595
BOJI
- - - -6.46%
30d -19.54%
60d 22.66%
90d 9.3%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
10596
Bok Choy
Bok Choy
10596
CHOY
- - - -
30d -23.36%
60d -30.54%
90d -26.17%
Open $0.000005026
Low $0.000005026
High $0.000005026
- - -
10597
BOLBOL
BOLBOL
10597
BOLBOL
- - - -
30d 12.37%
60d -6.58%
90d -45.55%
Open -
Low -
High -
- - -
10598
Bold
Bold
10598
BOLD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10599
Bold Point
Bold Point
10599
BPT
- - - 14.62%
30d 29.04%
60d 5.53%
90d -24.51%
Open $0.00002672
Low $0.00002672
High $0.00002672
- - -
10600
Bolenum
Bolenum
10600
BLNM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.436 Coins Monitored - Page 212 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.