Market Cap $4.18T 5.48%
Volume 24h $529.17B -18.31%
BTC % 54.95% -1.82%
ETH % 12.05% 5.14%
Coins 33.402 +3
Exchanges 885
Last update 3 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10551
Bounce Token (OLD)
Bounce Token (OLD)
10551
BOT-OLD
- -22.99% -22.57% -22.71%
30d -
60d -
90d -
Open $3,535.10
Low $2,712.33
High $3,553.15
- - -
10552 - - - 3.13%
30d -43.95%
60d -70.8%
90d -70.8%
Open $0.00003189
Low $0.00003189
High $0.00003189
- - -
10553
Bountie
Bountie
10553
BNTE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10554
Bountie Hunter
Bountie Hunter
10554
BOUNTIE
- - - -0.09%
30d -17.25%
60d -34.63%
90d -42.36%
Open $0.00011932
Low $0.00011932
High $0.00011932
- - -
10555
Bounty
Bounty
10555
BNTY
$0.000311 - 3.72% -25.83%
30d -32.99%
60d -57.46%
90d -71.03%
Open $0.00030005
Low $0.00029261
High $0.00031123
- - -
10556
Bounty
Bounty
10556
BNTY
- - - -80.95%
30d -27.72%
60d -27.72%
90d -97.55%
Open $0.000002182
Low $0.000002182
High $0.000002182
- - -
10557
Bounty
Bounty
10557
XBTY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10558
Bounty Temple
Bounty Temple
10558
TYT
$0.000800 - - -19.99%
30d -46.67%
60d -69.65%
90d -77.46%
Open $0.00080023
Low $0.00080023
High $0.00080023
- - -
10559
Bounty0x
Bounty0x
10559
BNTY
- - - -
30d -1.62%
60d 8.61%
90d 4.83%
Open $0.00018648
Low $0.00018648
High $0.00018648
- - -
10560
BOUNTYKINDS
BOUNTYKINDS
10560
YU
$0.709805 - 11.59% 6.12%
30d 21.08%
60d 28.42%
90d 57.44%
Open $0.625136
Low $0.625136
High $0.717326
- - -
10561 $0.018457 - 13.42% -8.6%
30d -8.6%
60d -8.6%
90d -8.6%
Open $0.016262
Low $0.016262
High $0.018457
- - -
10562
Bowhead
Bowhead
10562
AHT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10563
BOWL SHIBARIUM
BOWL SHIBARIUM
10563
BOWL
- - - 1.78%
30d -60.6%
60d -94.75%
90d -98.68%
Open $0.00002815
Low $0.00002815
High $0.00002815
- - -
10564
Bowled.io
Bowled.io
10564
BWLD
- - - -45.15%
30d -92.82%
60d -93.93%
90d -92.76%
Open $0.00001511
Low $0.00001511
High $0.00001511
- - -
10565
BOX
BOX
10565
BOX
- - - -4.36%
30d -52.58%
60d -52.66%
90d -63.49%
Open $0.00230782
Low $0.00230782
High $0.00230782
- - -
10566
BOX Token
BOX Token
10566
BOXT
- - - -
30d -27.03%
60d -28.07%
90d -27.74%
Open $0.034943
Low $0.034943
High $0.034943
- - -
10567
BOXA
BOXA
10567
BOXA
- - - -2.29%
30d -24.96%
60d -26.3%
90d -57.86%
Open $0.00059174
Low $0.00059174
High $0.00059174
- - -
10568
BOXCASINO
BOXCASINO
10568
BOXC
- - - 0.02%
30d -19.79%
60d -19.79%
90d -19.79%
Open $0.00087496
Low $0.00087496
High $0.00087496
- - -
10569
BOXCAT
BOXCAT
10569
BOXCAT
$0.00000681 - - -32.15%
30d -82.24%
60d -92.82%
90d -96.25%
Open $0.000006813
Low $0.000006813
High $0.000006813
- - -
10570
Boxer Inu
Boxer Inu
10570
BOXER
- -1.09% -4.61% -1.23%
30d -36.12%
60d -
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
10571
BoxerDoge
BoxerDoge
10571
BOXERDOGE
- -0.13% -4.99% 48.43%
30d 48.43%
60d 48.43%
90d 48.43%
Open -
Low -
High -
- - -
10572 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10573
BoxyCoin
BoxyCoin
10573
BOXY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10574 - - - -
30d -69.89%
60d -70.96%
90d -96.59%
Open $0.0000267
Low $0.0000267
High $0.0000267
- - -
10575
BOYS
BOYS
10575
CLUB
- - - -0.61%
30d 20.65%
60d -49.48%
90d -57.33%
Open $0.00002443
Low $0.00002443
High $0.00002443
- - -
10576
Boys Club
Boys Club
10576
BOYS
$0.00000007 - 0.1% -29.16%
30d -16.06%
60d -57.51%
90d -83.4%
Open $0.000000066
Low $0.000000066
High $0.000000068
- - -
10577
Boys club
Boys club
10577
BOYSCLUB
- - - -
30d -33.96%
60d -58.76%
90d -70.27%
Open $0.000000046
Low $0.000000046
High $0.000000046
- - -
10578
Boys Club
Boys Club
10578
BOYS
- - - 11.02%
30d 7.94%
60d 67.92%
90d 41.78%
Open -
Low -
High -
- - -
10579
Boys Club Munchy
Boys Club Munchy
10579
MUNCHY
- - - -
30d -22.71%
60d -61.71%
90d -98.57%
Open $0.00003058
Low $0.00003058
High $0.00003058
- - -
10580 - - - -6.24%
30d -22.87%
60d -63.36%
90d -63.77%
Open $0.000000183
Low $0.000000183
High $0.000000183
- - -
10581
BPEGd
BPEGd
10581
BPEG
- - - -0.13%
30d -91.86%
60d -96%
90d -99.8%
Open $0.0001111
Low $0.0001111
High $0.0001111
- - -
10582
BPINKY
BPINKY
10582
BPINKY
- - - -
30d -
60d -1.81%
90d -54.64%
Open $0.000008219
Low $0.000008219
High $0.000008219
- - -
10583
BPOP
BPOP
10583
BPOP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10584
BQCoin
BQCoin
10584
BQC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10585
BQT
BQT
10585
BQTX
- - - -0.01%
30d 5.66%
60d -11.88%
90d 3.6%
Open $0.00125091
Low $0.00125091
High $0.00125091
- - -
10586
BR34P
BR34P
10586
BR34P
- - - -
30d -14.93%
60d -20.48%
90d -27.52%
Open $6.164
Low $6.164
High $6.164
- - -
10587
Brad
Brad
10587
BRAD
$0.000040 - 15.22% -16.62%
30d -91.63%
60d -93.9%
90d -92.8%
Open $0.00003476
Low $0.00003476
High $0.00004005
- - -
10588
BrahmaOS
BrahmaOS
10588
BRM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10589
Brain Frog
Brain Frog
10589
BRAIN
$0.002293 - - -11.7%
30d -23.31%
60d -38.52%
90d -8.7%
Open $0.00229277
Low $0.00229277
High $0.00229277
- - -
10590
Brain Space
Brain Space
10590
IMPCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10591
Brain Sync
Brain Sync
10591
SYNCBRAIN
- - - 0.26%
30d -13.04%
60d -13.73%
90d -16.16%
Open $0.00020412
Low $0.00020412
High $0.00020412
- - -
10592
BrainAI
BrainAI
10592
$BRAIN
- - - 16.68%
30d -22.18%
60d -47.05%
90d -46.4%
Open $0.000000032
Low $0.000000032
High $0.000000032
- - -
10593
Brainaut Defi
Brainaut Defi
10593
BRN
- 2.04% -3.09% -4.85%
30d 9.6%
60d 13.86%
90d -4.46%
Open -
Low -
High $0.00069725
- - -
10594
Brainers
Brainers
10594
BRAINERS
- - - -
30d -
60d 438.4%
90d 282.39%
Open $0.035003
Low $0.035003
High $0.035003
- - -
10595
BrAIngent
BrAIngent
10595
BRAIN
- - - -
30d -22.18%
60d -50.53%
90d -63.57%
Open $0.020731
Low $0.020731
High $0.020731
- - -
10596
Brainiac Farm
Brainiac Farm
10596
BRAINS
- - - 0.9%
30d -61.66%
60d -59.14%
90d -80.02%
Open $0.0002566
Low $0.0002566
High $0.0002566
- - -
10597
Brainlet
Brainlet
10597
BLET
- - - -
30d 23.06%
60d -96.91%
90d -96.91%
Open $0.00000657
Low $0.00000657
High $0.00000657
- - -
10598
BRAINROT
BRAINROT
10598
ROT
$0.000138 - 5.76% -29.35%
30d -49.91%
60d -64.91%
90d -46.7%
Open $0.0001303
Low $0.00012638
High $0.00013782
- - -
10599
Brainz Finance
Brainz Finance
10599
BRAINZ
- - - -
30d -66.06%
60d -88.53%
90d -88.53%
Open $0.00003594
Low $0.00003594
High $0.00003594
- - -
10600
Branaverse
Branaverse
10600
BRANA
- - - 94.43%
30d -59.83%
60d -53.9%
90d -58.96%
Open $0.00295502
Low $0.00295502
High $0.00295502
- - -
33.402 Coins Monitored - Page 212 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.