Market Cap $2.49T
-1.53%
Volume 24h $202.80B
-30.92%
BTC % 53.66%
-0.11%
ETH % 9.67%
-1.44%
Coins
34.280
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10551 |
BQCoin
10551
BQC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10552 |
BQT
10552
BQTX
|
- | - | - | -0.01% |
30d
5.66%
60d
-11.88%
90d
3.6%
|
Open $0.00125091
Low $0.00125091
High $0.00125091
|
- - | - |
|
||
| 10553 |
BR34P
10553
BR34P
|
- | - | - | - |
30d
-14.93%
60d
-20.48%
90d
-27.52%
|
Open $6.164
Low $6.164
High $6.164
|
- - | - |
|
||
| 10554 |
Brad
10554
BRAD
|
- | - | - | -7.02% |
30d
-20.99%
60d
-87.07%
90d
-95.19%
|
Open $0.00002883
Low $0.00002883
High $0.00002883
|
- - | - |
|
||
| 10555 |
BrahmaOS
10555
BRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10556 |
Brain Frog
10556
BRAIN
|
- | - | - | 14.29% |
30d
-16.04%
60d
-38.6%
90d
-48.62%
|
Open $0.00140761
Low $0.00140761
High $0.00140761
|
- - | - |
|
||
| 10557 |
Brain Space
10557
IMPCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10558 |
Brain Sync
10558
SYNCBRAIN
|
- | - | - | 0.26% |
30d
-13.04%
60d
-13.73%
90d
-16.16%
|
Open $0.00020412
Low $0.00020412
High $0.00020412
|
- - | - |
|
||
| 10559 |
BrainAI
10559
$BRAIN
|
- | - | - | 16.68% |
30d
-22.18%
60d
-47.05%
90d
-46.4%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 10560 |
Brainaut Defi
10560
BRN
|
- | 2.04% | -3.09% | -4.85% |
30d
9.6%
60d
13.86%
90d
-4.46%
|
Open -
Low -
High $0.00069725
|
- - | - |
|
||
| 10561 |
Braincoin
10561
BRAIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10562 |
Brainers
10562
BRAINERS
|
- | - | - | - |
30d
-
60d
438.4%
90d
282.39%
|
Open $0.035003
Low $0.035003
High $0.035003
|
- - | - |
|
||
| 10563 |
BrAIngent
10563
BRAIN
|
- | - | - | - |
30d
-22.18%
60d
-50.53%
90d
-63.57%
|
Open $0.020731
Low $0.020731
High $0.020731
|
- - | - |
|
||
| 10564 |
Brainiac Farm
10564
BRAINS
|
- | - | - | 0.9% |
30d
-61.66%
60d
-59.14%
90d
-80.02%
|
Open $0.0002566
Low $0.0002566
High $0.0002566
|
- - | - |
|
||
| 10565 |
Brainlet
10565
BLET
|
- | - | - | - |
30d
23.06%
60d
-96.91%
90d
-96.91%
|
Open $0.00000657
Low $0.00000657
High $0.00000657
|
- - | - |
|
||
| 10566 |
BRAINROT
10566
ROT
|
$0.000029 | - | 10.36% | 9.41% |
30d
-34.39%
60d
-46.19%
90d
-54.06%
|
Open $0.00002606
Low $0.00002606
High $0.00002876
|
- - | - |
|
||
| 10567 |
Brainz Finance
10567
BRAINZ
|
- | - | - | - |
30d
-66.06%
60d
-88.53%
90d
-88.53%
|
Open $0.00003594
Low $0.00003594
High $0.00003594
|
- - | - |
|
||
| 10568 |
Branaverse
10568
BRANA
|
- | - | - | 94.43% |
30d
-59.83%
60d
-53.9%
90d
-58.96%
|
Open $0.00295502
Low $0.00295502
High $0.00295502
|
- - | - |
|
||
| 10569 |
BrandPad Finance
10569
BRAND
|
- | - | - | 4.95% |
30d
8.92%
60d
3.94%
90d
-11.94%
|
Open $0.00368475
Low $0.00368475
High $0.00368475
|
- - | - |
|
||
| 10570 |
BrandProtect
10570
BRAND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10571 |
BRANDY
10571
BRANDY
|
- | - | - | 3.49% |
30d
2%
60d
13.13%
90d
-12.07%
|
Open $0.000004977
Low $0.000004977
High $0.000004977
|
- - | - |
|
||
| 10572 |
BRAV
10572
BRAV
|
- | -0.05% | -6.26% | -44.9% |
30d
-84.54%
60d
-84.54%
90d
-84.54%
|
Open $0.011982
Low $0.011905
High $0.012073
|
- - | - |
|
||
| 10573 |
Brave
10573
UBIT
|
- | - | -0.02% | -5.27% |
30d
-3.61%
60d
-6.16%
90d
-6.16%
|
Open $0.108966
Low $0.10592
High $0.108982
|
- - | - |
|
||
| 10574 |
Brave Frontier Heroes
10574
BPC
|
- | - | - | - |
30d
-
60d
-3.85%
90d
-44.89%
|
Open $0.00315616
Low $0.00315616
High $0.00315616
|
- - | - |
|
||
| 10575 |
BRAVO Pay
10575
BVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10576 |
Brawl AI Layer
10576
BRAWL
|
- | - | - | -65.49% |
30d
-91.41%
60d
-98.29%
90d
-98.64%
|
Open $0.000000258
Low $0.000000258
High $0.000000258
|
- - | - |
|
||
| 10577 |
Brayzin Heist
10577
BRZH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002614
Low $0.00002614
High $0.00002614
|
- - | - |
|
||
| 10578 |
Braza BRL
10578
BBRL
|
$0.194005 | - | - | 1.14% |
30d
1.5%
60d
-11.97%
90d
-11.97%
|
Open $0.194005
Low $0.194005
High $0.194005
|
- - | - |
|
||
| 10579 |
Braziliex Token
10579
BRZX
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10580 |
Brazio
10580
BRAZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10581 |
BRC App
10581
BRCT
|
- | - | - | -48.98% |
30d
-95.28%
60d
-96.66%
90d
-96.87%
|
Open $0.00001225
Low $0.00001225
High $0.00001225
|
- - | - |
|
||
| 10582 |
BRC-20 DEX
10582
BD20
|
- | - | - | 5.28% |
30d
12.99%
60d
-22.23%
90d
-83.82%
|
Open $0.0000052939
Low $0.0000052939
High $0.0000052939
|
- - | - |
|
||
| 10583 |
BRC20.com
10583
.COM
|
- | - | - | 4.29% |
30d
-5.78%
60d
-2.26%
90d
-18.85%
|
Open $0.016607
Low $0.016607
High $0.016607
|
- - | - |
|
||
| 10584 |
BRCP TOKEN
10584
BRCP
|
- | - | - | - |
30d
-0.04%
60d
0.03%
90d
0.03%
|
Open $0.216857
Low $0.216857
High $0.216857
|
- - | - |
|
||
| 10585 |
BRCStarter
10585
BRCST
|
$0.001934 | - | - | -0.14% |
30d
-66.6%
60d
-55.27%
90d
-65.76%
|
Open $0.0019343
Low $0.0019343
High $0.0019343
|
- - | - |
|
||
| 10586 |
Bread
10586
BRD
|
- | - | - | - |
30d
-79.45%
60d
-70.8%
90d
-70.8%
|
Open $0.00186515
Low $0.00186515
High $0.00186515
|
- - | - |
|
||
| 10587 |
Bread
10587
BREAD
|
- | - | - | - |
30d
12.29%
60d
-41%
90d
-44.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10588 |
Breadchain Cooperative
10588
BREAD
|
$0.9993 | - | 0.02% | -0.08% |
30d
-0.04%
60d
-0.08%
90d
-0.07%
|
Open $0.999
Low $0.999
High $1.0002
|
- - | - |
|
||
| 10589 |
Breakout
10589
BRK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10590 |
Breakout Bro by Virtuals
10590
BOB
|
$0.000022 | - | 4.59% | 17.94% |
30d
-6.75%
60d
-11.79%
90d
-28.89%
|
Open $0.0000215
Low $0.00002034
High $0.00002249
|
- - | - |
|
||
| 10591 |
Breakout Stake
10591
BRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10592 |
Breezecoin
10592
BRZE
|
- | - | - | -0.55% |
30d
12.14%
60d
-5.34%
90d
29.53%
|
Open $0.00740036
Low $0.00740036
High $0.00740036
|
- - | - |
|
||
| 10593 |
BREPE
10593
BREPE
|
- | - | - | -1.87% |
30d
-26.97%
60d
-26.97%
90d
-26.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10594 |
Brett
10594
BRETT
|
$0.000104 | - | -0.52% | 5.04% |
30d
-35.92%
60d
-46.26%
90d
-55.47%
|
Open $0.00009887
Low $0.00009887
High $0.00010469
|
- - | - |
|
||
| 10595 |
Brett
10595
BRETT
|
$0.001799 | - | 3.73% | 0.27% |
30d
-37.67%
60d
-37.87%
90d
-42.44%
|
Open $0.00173423
Low $0.00173423
High $0.00179903
|
- - | - |
|
||
| 10596 |
Brett
10596
BRETT
|
- | - | - | 8.28% |
30d
-19.98%
60d
-7.51%
90d
-36.75%
|
Open $0.000001153
Low $0.000001153
High $0.000001153
|
- - | - |
|
||
| 10597 |
Brett
10597
BRETT
|
- | - | - | -4.04% |
30d
-40.62%
60d
-97.43%
90d
-97.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10598 |
Brett (brettsui.com)
10598
BRETT
|
- | - | - | 2.22% |
30d
-12.74%
60d
-50.25%
90d
-48.28%
|
Open $0.000000695
Low $0.000000695
High $0.000000695
|
- - | - |
|
||
| 10599 |
Brett 2.0
10599
BRETT2.0
|
$0.000017 | -1.14% | 1.59% | -35.17% |
30d
-49.23%
60d
-42.44%
90d
-1.03%
|
Open $0.00001703
Low $0.00001641
High $0.0000175
|
- - | - |
|
||
| 10600 |
Bretta
10600
BRETTA
|
- | - | - | - |
30d
-56.28%
60d
-49.14%
90d
-38.17%
|
Open $0.014037
Low $0.014037
High $0.014037
|
- - | - |
|
34.280 Coins Monitored - Page
212 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.