Market Cap $4.30T
-0.6%
Volume 24h $328.02B
20.32%
BTC % 53.53%
0.91%
ETH % 12.72%
-1.02%
Coins
33.148
+11
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10551 |
Bull Coin
10551
BULLS
|
- | - | - | -0.14% |
30d
-76.09%
60d
-85.76%
90d
-85.76%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 10552 |
BULL FINANCE
10552
BULLFI
|
- | - | -1.34% | 4.81% |
30d
10.09%
60d
27.53%
90d
-5.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10553 |
Bull Flag
10553
BFL
|
- | - | - | 0.05% |
30d
0.12%
60d
-97.96%
90d
-98.41%
|
Open $0.00011924
Low $0.00011924
High $0.00011924
|
- - | - |
|
||
| 10554 |
Bull Force Token
10554
BFT
|
- | - | - | 1.79% |
30d
-5.44%
60d
-21.36%
90d
-20.86%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 10555 |
Bull Frog
10555
BULL
|
- | - | - | - |
30d
4.79%
60d
42.65%
90d
-8.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10556 |
Bull inu
10556
BULLINU
|
- | - | - | 3.27% |
30d
-25.87%
60d
-18.05%
90d
-18.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10557 |
Bull Market
10557
BULL
|
$0.000174 | - | - | 5.4% |
30d
-18.31%
60d
-25.48%
90d
6.68%
|
Open $0.0001741
Low $0.0001741
High $0.0001741
|
- - | - |
|
||
| 10558 |
Bull Moon
10558
BULLMOON
|
- | - | - | - |
30d
5.91%
60d
6.94%
90d
6.76%
|
Open $0.00217682
Low $0.00217682
High $0.00217682
|
- - | - |
|
||
| 10559 |
Bull Run Finance
10559
BR
|
- | 0.1% | -4.66% | 6.83% |
30d
-33.77%
60d
-18.35%
90d
37.34%
|
Open $0.00143172
Low $0.00135184
High $0.00143172
|
- - | - |
|
||
| 10560 |
Bull Token
10560
BULL
|
- | - | -2.02% | -16.01% |
30d
8.52%
60d
30.41%
90d
46.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10561 |
BULL Token
10561
BULL
|
- | - | - | -2.07% |
30d
8.84%
60d
25.94%
90d
34.05%
|
Open $0.000000192
Low $0.000000192
High $0.000000192
|
- - | - |
|
||
| 10562 |
Bulla
10562
BULLA
|
- | - | -1.64% | -13.45% |
30d
-13.24%
60d
-99.84%
90d
-99.85%
|
Open $0.00006439
Low $0.00006439
High $0.00006439
|
- - | - |
|
||
| 10563 |
Bulla On Base
10563
BULLA
|
- | - | - | -15.84% |
30d
255942.68%
60d
2578150.82%
90d
2578150.82%
|
Open $0.668908
Low $0.668908
High $0.668908
|
- - | - |
|
||
| 10564 |
BullBankers
10564
BANKERS
|
- | - | - | -0.01% |
30d
-0.05%
60d
-
90d
-0.05%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 10565 |
BullBear AI
10565
AIBB
|
- | - | -11.37% | -8.66% |
30d
-67.22%
60d
-26.83%
90d
-38.12%
|
Open -
Low -
High -
|
$102.00 - | $35.26K |
|
||
| 10566 |
Bulldog
10566
BDOGE
|
- | - | - | -1.19% |
30d
-1.02%
60d
-16.14%
90d
-96.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10567 |
Bulldog Billionaires
10567
BONE
|
- | 0.11% | 0.54% | 1.71% |
30d
-40.6%
60d
-57.44%
90d
-47.85%
|
Open $0.00067341
Low $0.00066997
High $0.00067706
|
- - | - |
|
||
| 10568 |
BullDog Coin
10568
BULLDOG
|
- | - | - | 99.58% |
30d
97.32%
60d
99.32%
90d
96.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10569 |
Bulldog Inu
10569
BULLD
|
- | -0.47% | -18.04% | -69.99% |
30d
-69.99%
60d
-69.99%
90d
-69.99%
|
Open -
Low -
High $0.0000841
|
- - | - |
|
||
| 10570 |
BullDog Inu
10570
BULL
|
- | - | - | -2.12% |
30d
-5.56%
60d
-31.92%
90d
-40.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10571 |
Bulldog Token
10571
BDOG
|
- | -0.51% | 18.95% | 36.12% |
30d
78.26%
60d
-4.5%
90d
-5.06%
|
Open $0.00313572
Low $0.0030434
High $0.00322971
|
- - | - |
|
||
| 10572 |
BullDoge
10572
BDOGE
|
- | - | - | -2.16% |
30d
-13.1%
60d
-48.62%
90d
-85.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10573 |
BullDoge Chain
10573
WBDC
|
- | - | - | 16.32% |
30d
-14.48%
60d
-20.25%
90d
-92.64%
|
Open $0.00044979
Low $0.00044979
High $0.00044979
|
- - | - |
|
||
| 10574 |
Bulldogswap
10574
BUDG
|
- | - | - | 0.38% |
30d
-50.61%
60d
-64.8%
90d
-68.67%
|
Open $0.00002373
Low $0.00002373
High $0.00002373
|
- - | - |
|
||
| 10575 |
Bulleon
10575
BLN
|
- | - | - | 1.88% |
30d
-22.61%
60d
-17.88%
90d
-13.71%
|
Open $0.0001649
Low $0.0001649
High $0.0001649
|
- - | - |
|
||
| 10576 |
Bullers Coin
10576
BLCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10577 |
Bullet App
10577
BLT
|
- | - | - | -0.2% |
30d
-24.45%
60d
-47.67%
90d
-60.73%
|
Open $0.00018191
Low $0.00018191
High $0.00018191
|
- - | - |
|
||
| 10578 |
BULLETH
10578
BULLETH
|
- | -0.53% | 15.69% | 45.32% |
30d
-41.78%
60d
-41.78%
90d
-41.78%
|
Open $0.0002768
Low $0.00025801
High $0.00027743
|
- - | - |
|
||
| 10579 |
BulleX
10579
BLX
|
- | - | - | -1.02% |
30d
8.35%
60d
-95.61%
90d
-95.61%
|
Open $0.00116969
Low $0.00116969
High $0.00116969
|
- - | - |
|
||
| 10580 |
BullionFx
10580
BULL
|
- | - | - | 3.5% |
30d
2.67%
60d
82.8%
90d
-47.96%
|
Open $0.014996
Low $0.014996
High $0.014996
|
- - | - |
|
||
| 10581 |
Bullions
10581
BLN
|
- | - | - | 0.15% |
30d
-16.84%
60d
-11.11%
90d
-11.11%
|
Open $26.36
Low $26.36
High $26.36
|
- - | - |
|
||
| 10582 |
bullish
10582
BULLISH
|
$0.000032 | - | -4.82% | 4.49% |
30d
-36.87%
60d
59.94%
90d
46.6%
|
Open $0.00003377
Low $0.00003214
High $0.00003377
|
- - | - |
|
||
| 10583 |
Bullish AF
10583
BULLAF
|
- | - | - | - |
30d
98.57%
60d
53894%
90d
137.31%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
||
| 10584 |
BULLISH CHEEMS
10584
BULLISHC
|
- | 47.95% | 47.95% | 47.95% |
30d
47.95%
60d
47.95%
90d
47.95%
|
Open $161.32
Low $161.32
High $161.32
|
- - | - |
|
||
| 10585 |
Bullish On Ethereum
10585
BOE
|
$0.000048 | - | - | 8.36% |
30d
3.01%
60d
-17.39%
90d
0.92%
|
Open $0.00004786
Low $0.00004786
High $0.00004786
|
- - | - |
|
||
| 10586 |
BullishApes
10586
BULLISH
|
- | 2.99% | 5% | 3.88% |
30d
-64.51%
60d
-64.51%
90d
-64.51%
|
Open $0.000007417
Low $0.000007266
High $0.00000771
|
- - | - |
|
||
| 10587 |
Bullit
10587
BULT
|
$0.001625 | - | -1.09% | -1.19% |
30d
-9.8%
60d
-13.4%
90d
0.29%
|
Open $0.00168298
Low $0.00160592
High $0.00168298
|
- - | - |
|
||
| 10588 |
Bullpepe
10588
BULLPEPE
|
- | - | - | - |
30d
17.6%
60d
-17.08%
90d
9.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10589 |
BullPerks
10589
BLPAI
|
- | - | - | -3.74% |
30d
-21.56%
60d
18.02%
90d
-49.57%
|
Open $0.0060408
Low $0.0060408
High $0.0060408
|
- - | - |
|
||
| 10590 |
Bullrise
10590
BULL
|
- | -0.91% | -9.59% | -21.02% |
30d
-
60d
-
90d
-
|
Open $0.000001258
Low $0.000001258
High $0.0000012979
|
- - | - |
|
||
| 10591 |
BULLS
10591
BULLS
|
- | - | - | - |
30d
40.74%
60d
88.65%
90d
135.18%
|
Open $0.00070878
Low $0.00070878
High $0.00070878
|
- - | - |
|
||
| 10592 |
BULLS
10592
BULLS
|
- | 0.01% | 0.03% | - |
30d
-0.75%
60d
-15.11%
90d
-13.53%
|
Open $0.00603273
Low $0.00601878
High $0.00603273
|
- - | - |
|
||
| 10593 |
bulls-eye
10593
B
|
$0.00000629 | - | - | -3.95% |
30d
22.32%
60d
26.74%
90d
21.05%
|
Open $0.000006293
Low $0.000006293
High $0.000006293
|
- - | - |
|
||
| 10594 |
Bullshit Inu
10594
BULL
|
$0.0000000050 | - | -0.27% | 1.2% |
30d
-4.48%
60d
-34.41%
90d
-30.25%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 10595 |
BullshitCoin
10595
BULLSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10596 |
Bullswap Exchange
10596
BVL
|
- | - | - | 7.73% |
30d
31.74%
60d
92.25%
90d
-9.87%
|
Open $0.00040556
Low $0.00040556
High $0.00040556
|
- - | - |
|
||
| 10597 |
Bully Inu
10597
BINU
|
- | 0.01% | -34.1% | 120.81% |
30d
-41.49%
60d
-54.19%
90d
20.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10598 |
Bullying Cat
10598
BULLYINGCAT
|
- | - | - | - |
30d
-20.61%
60d
-39.28%
90d
-58.53%
|
Open $0.00003059
Low $0.00003059
High $0.00003059
|
- - | - |
|
||
| 10599 |
BumbaCoin
10599
BUMBA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10600 |
BumbleBee
10600
BEE
|
- | -0.02% | 3.12% | -0.94% |
30d
-93.06%
60d
-93.06%
90d
-93.06%
|
Open -
Low -
High -
|
- - | - |
|
33.148 Coins Monitored - Page
212 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.