Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10551 |
Birdchain
10551
BIRD
|
- | - | - | -0.06% |
30d
-0.04%
60d
-0.07%
90d
-0.01%
|
Open $0.00074208
Low $0.00074208
High $0.00074208
|
- - | - |
|
||
| 10552 |
Birds
10552
BIRDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10553 |
Birds Token / SpongeBob Square
10553
BIRDS
|
- | 1.68% | -45.92% | -35.3% |
30d
-72.41%
60d
5698329.52%
90d
283288269.42%
|
Open $0.00012515
Low $0.00006655
High $0.00016477
|
- - | - |
|
||
| 10554 |
Birthday Cake
10554
BDAY
|
- | - | - | 0.09% |
30d
1.45%
60d
10.64%
90d
-36.92%
|
Open $0.00055178
Low $0.00055178
High $0.00055178
|
- - | - |
|
||
| 10555 |
Biscuit Farm Finance
10555
BCU
|
- | 1594095703.79% | 1594369197.9% | 1570225071.64% |
30d
859102553.89%
60d
728941142.07%
90d
88577260.51%
|
Open $14,966.65
Low $14,966.65
High $14,966.65
|
- - | - |
|
||
| 10556 |
Biskit Protocol
10556
BISKIT
|
$0.059692 | - | - | -17.71% |
30d
-6.2%
60d
-14.7%
90d
-15.06%
|
Open $0.059694
Low $0.059689
High $0.059709
|
- - | - |
|
||
| 10557 |
Bispex
10557
BIPX
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d
3042906499%
60d
3044507403.78%
90d
3041652725.95%
|
Open $34,502.88
Low $34,502.88
High $34,502.88
|
- - | - |
|
||
| 10558 |
Bit
10558
BITS
|
- | - | - | - |
30d
-10.27%
60d
-15.53%
90d
-3.89%
|
Open $0.026159
Low $0.026159
High $0.026159
|
- - | - |
|
||
| 10559 |
Bit Agro / AgroCoin
10559
AGRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0311
Low $0.0311
High $0.0311
|
- - | - |
|
||
| 10560 |
Bit Castle War
10560
BCW
|
- | - | - | -0.02% |
30d
-8.27%
60d
15.42%
90d
-96.49%
|
Open $0.00001029
Low $0.00001029
High $0.00001029
|
- - | - |
|
||
| 10561 |
Bit Financial
10561
BITFI
|
- | - | -35.6% | -19.91% |
30d
-79.4%
60d
-85.79%
90d
-83.21%
|
Open $0.00006261
Low $0.00004031
High $0.00006261
|
- - | - |
|
||
| 10562 |
Bit Trust System
10562
BIUT
|
- | 1021045070.6% | 1128523947.04% | 1127472782.6% |
30d
974477418.81%
60d
715150136.24%
90d
375993524.35%
|
Open $2,144.10
Low $2,144.10
High $2,144.10
|
- - | - |
|
||
| 10563 |
Bit World Token
10563
BWB
|
- | - | - | - |
30d
-0.01%
60d
-0.01%
90d
-2.58%
|
Open $0.0051
Low $0.0051
High $0.0051
|
- - | - |
|
||
| 10564 |
Bit-Z Token
10564
BZ
|
- | 0.01% | 0.06% | 0.1% |
30d
-1.08%
60d
-27.39%
90d
-3.07%
|
Open $0.160011
Low $0.159971
High $0.16016
|
- - | - |
|
||
| 10565 |
Bit20
10565
BTWTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10566 |
Bitacium
10566
XBOND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10567 |
Bitair
10567
BTCA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10568 |
Bitalgo
10568
BITALG
|
- | - | - | 0.01% |
30d
-
60d
-
90d
0.02%
|
Open $0.01
Low $0.01
High $0.01
|
- - | - |
|
||
| 10569 |
BitAlphaCoin
10569
BAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10570 |
BitANT
10570
BITANT
|
- | - | - | 1.48% |
30d
-6.54%
60d
-9.93%
90d
-69.17%
|
Open $0.00001756
Low $0.00001756
High $0.00001756
|
- - | - |
|
||
| 10571 |
BitAsean
10571
BAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10572 |
BitAU
10572
BAU
|
- | - | -0.31% | 2.3% |
30d
5.59%
60d
4.2%
90d
1.93%
|
Open $4.6443
Low $4.6442
High $4.6445
|
- - | - |
|
||
| 10573 |
BITAY Coin
10573
BITAY
|
- | - | - | -3.31% |
30d
-16.73%
60d
-20.41%
90d
28.41%
|
Open $0.02998
Low $0.02998
High $0.02998
|
- - | - |
|
||
| 10574 |
Bitazza
10574
BTZ
|
- | - | - | -4.08% |
30d
9.88%
60d
65.97%
90d
73.96%
|
Open $0.04088
Low $0.04088
High $0.04088
|
- - | - |
|
||
| 10575 |
Bitbase
10575
BTBc
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10576 |
BitBay
10576
BAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10577 |
BitBegin / MetagamZ
10577
BRIT
|
$0.989862 | -0.01% | -0.01% | -0.07% |
30d
0.07%
60d
0.14%
90d
0.01%
|
Open $0.989975
Low $0.989862
High $0.9902
|
- - | - |
|
||
| 10578 |
Bitberry Token
10578
BBR
|
- | - | - | -1.03% |
30d
-17.52%
60d
-37.64%
90d
-37.64%
|
Open $0.2114
Low $0.2114
High $0.2114
|
- - | - |
|
||
| 10579 |
BitBlocks
10579
BBK
|
- | - | - | - |
30d
-
60d
-8.24%
90d
-15.98%
|
Open $0.00016921
Low $0.00016921
High $0.00016921
|
- - | - |
|
||
| 10580 |
Bitblocks Fire
10580
BFIRE
|
- | - | - | - |
30d
-38.8%
60d
-64.71%
90d
-66.36%
|
Open $0.012496
Low $0.012496
High $0.012496
|
- - | - |
|
||
| 10581 |
Bitbond
10581
BB1
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10582 |
Bitbook Gambling
10582
BXK
|
- | 12.48% | 6.09% | 5.39% |
30d
414.5%
60d
431.27%
90d
587.35%
|
Open $0.056144
Low $0.056144
High $0.056144
|
- - | - |
|
||
| 10583 |
Bitbose
10583
BOSE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10584 |
BitBoss
10584
BOSS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10585 |
Bitbot Protocol
10585
BITBP
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10586 |
BitBronze
10586
BRONZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10587 |
bitBTC
10587
BITBTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10588 |
BitBullBot
10588
BBB
|
- | - | - | 0.01% |
30d
-
60d
-
90d
5.24%
|
Open $0.016761
Low $0.016761
High $0.016761
|
- - | - |
|
||
| 10589 |
BitBulls
10589
BITBULLS
|
- | 0.11% | -2.52% | -21.39% |
30d
26.54%
60d
26.54%
90d
26.54%
|
Open $0.029751
Low $0.029553
High $0.030007
|
- - | - |
|
||
| 10590 |
Bitburn
10590
BURN
|
- | - | - | 0.09% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10591 |
BitCAD
10591
BCD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10592 |
Bitcademy Football
10592
BTMG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10593 |
Bitcamp
10593
BCM
|
- | - | - | -3.33% |
30d
0.14%
60d
-20.92%
90d
-37.94%
|
Open $0.00533966
Low $0.00533966
High $0.00533966
|
- - | - |
|
||
| 10594 |
BitCapitalVendor
10594
BCV
|
- | - | - | 1.59% |
30d
1.34%
60d
-1.72%
90d
-4.31%
|
Open $0.00013239
Low $0.00013239
High $0.00013239
|
- - | - |
|
||
| 10595 |
BitCar
10595
BITCAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10596 |
BitCash
10596
BITC
|
- | -3.32% | -0.09% | -5.61% |
30d
-12.46%
60d
-10.23%
90d
-22.65%
|
Open $0.00077265
Low $0.00076858
High $0.00080039
|
- - | - |
|
||
| 10597 |
Bitcashpay
10597
BCSHPY
|
- | - | - | 1.47% |
30d
-13.04%
60d
-22.85%
90d
-44.46%
|
Open $0.00009402
Low $0.00009402
High $0.00009402
|
- - | - |
|
||
| 10598 |
Bitcashpay (new)
10598
BCP
|
$0.000702 | - | - | - |
30d
-33.37%
60d
-26.81%
90d
-23.96%
|
Open $0.00070206
Low $0.00070206
High $0.00070206
|
- - | - |
|
||
| 10599 |
bitcci Cash
10599
BITCCA
|
- | - | - | 21.01% |
30d
-29.81%
60d
67.86%
90d
-49.73%
|
Open $0.00002453
Low $0.00002453
High $0.00002453
|
- - | - |
|
||
| 10600 |
bitCEO
10600
BCEO
|
- | - | - | 19.99% |
30d
-15.55%
60d
-27.95%
90d
-16.47%
|
Open $0.00391425
Low $0.00391425
High $0.00391425
|
- - | - |
|
28.652 Coins Monitored - Page
212 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.