Market Cap $4.16T
1.8%
Volume 24h $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
Coins
32.826
+12
Exchanges
885
Last update
28 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10551 |
Bruv
10551
BRUV
|
- | - | - | - |
30d
-6.46%
60d
-4.95%
90d
-11.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10552 |
Bryllite
10552
BRYLL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10553 |
BSB Token
10553
BSBT
|
- | 0.01% | -0.01% | -27.95% |
30d
-31.87%
60d
-11.78%
90d
9.85%
|
Open $0.188442
Low $0.188311
High $0.188453
|
- - | - |
|
||
| 10554 |
BSC BETS
10554
BETS
|
- | - | - | -0.44% |
30d
8.88%
60d
-41.53%
90d
-43.04%
|
Open $0.018861
Low $0.018861
High $0.018861
|
- - | - |
|
||
| 10555 |
BSC FARM
10555
BSCF
|
- | - | -3.99% | 127.82% |
30d
5.68%
60d
-42.39%
90d
-60.45%
|
Open $0.026493
Low $0.024987
High $0.026493
|
- - | - |
|
||
| 10556 |
BSC Gold
10556
BSCGOLD
|
- | - | - | 0.26% |
30d
-11.09%
60d
-36.87%
90d
-42.14%
|
Open $0.00002262
Low $0.00002262
High $0.00002262
|
- - | - |
|
||
| 10557 |
BSC Layer
10557
BSC
|
$0.000089 | - | - | 2.13% |
30d
15.68%
60d
54.49%
90d
58.32%
|
Open $0.00008941
Low $0.00008941
High $0.00008941
|
- - | - |
|
||
| 10558 |
BSC MemePad
10558
BSCM
|
- | - | - | -1.57% |
30d
3.71%
60d
-29.77%
90d
-59.34%
|
Open $0.00115221
Low $0.00115221
High $0.00115221
|
- - | - |
|
||
| 10559 |
BSC Mithril
10559
MITHRIL
|
- | - | - | -0.67% |
30d
-33.06%
60d
-21.33%
90d
-24.17%
|
Open $0.00240643
Low $0.00240643
High $0.00240643
|
- - | - |
|
||
| 10560 |
BSC Payments
10560
BSCPAY
|
- | - | - | - |
30d
-6.3%
60d
-12.53%
90d
-53.17%
|
Open $0.00024189
Low $0.00024189
High $0.00024189
|
- - | - |
|
||
| 10561 |
BSC TOOLS
10561
TOOLS
|
- | - | - | - |
30d
-
60d
-11.96%
90d
-17.62%
|
Open $0.00489998
Low $0.00489998
High $0.00489998
|
- - | - |
|
||
| 10562 |
BscArmy
10562
BARMY
|
- | -0.02% | 63.8% | -4.76% |
30d
-4.55%
60d
27.22%
90d
60.34%
|
Open $0.000006989
Low $0.000006915
High $0.00001145
|
- - | - |
|
||
| 10563 |
BSCBAY
10563
BSCB
|
- | - | - | -4.75% |
30d
6.13%
60d
-18.05%
90d
-68.39%
|
Open $0.00010446
Low $0.00010446
High $0.00010446
|
- - | - |
|
||
| 10564 |
BSCBRUH
10564
BSCBRUH
|
- | - | - | 0.51% |
30d
-14.9%
60d
-89.63%
90d
-97.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10565 |
BSCBURN
10565
BSCBURN
|
- | - | - | - |
30d
4.73%
60d
-8.6%
90d
45.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10566 |
BSCCAT
10566
BCAT
|
- | - | - | - |
30d
153.44%
60d
287.63%
90d
-84.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10567 |
BSCDium Token
10567
BSCD
|
- | - | - | -0.31% |
30d
24.85%
60d
-23.71%
90d
-45%
|
Open $0.0001071
Low $0.0001071
High $0.0001071
|
- - | - |
|
||
| 10568 |
BSCEX
10568
BSCX
|
- | -0.36% | 2.45% | 5.18% |
30d
-6.7%
60d
17.16%
90d
-1.45%
|
Open $1.0676
Low $1.0676
High $1.0932
|
- - | - |
|
||
| 10569 |
BSCharactbit
10569
BCHB
|
- | -0.66% | 3.66% | -64.96% |
30d
-64.96%
60d
-64.96%
90d
-64.96%
|
Open $0.00002226
Low $0.0000221
High $0.00002591
|
- - | - |
|
||
| 10570 |
BSCM
10570
BSCM
|
- | - | - | - |
30d
65.1%
60d
-50.66%
90d
-55.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10571 |
BSCstarter
10571
BSCSTR
|
$0.013483 | - | 2.69% | 3.69% |
30d
-5.09%
60d
12.97%
90d
-50.87%
|
Open $0.013129
Low $0.013044
High $0.013483
|
- - | - |
|
||
| 10572 |
BSCswap
10572
BSWAP
|
- | - | 0.01% | -0.01% |
30d
0.04%
60d
-0.13%
90d
0.03%
|
Open $65.00
Low $64.91
High $65.01
|
- - | - |
|
||
| 10573 |
BSCView
10573
BSCV
|
- | - | - | - |
30d
0.96%
60d
-23.46%
90d
-53.46%
|
Open $0.00246777
Low $0.00246777
High $0.00246777
|
- - | - |
|
||
| 10574 |
BSCWIN Bulls
10574
BSCWIN
|
- | - | - | -1.45% |
30d
39.58%
60d
48.82%
90d
0.55%
|
Open $0.016423
Low $0.016423
High $0.016423
|
- - | - |
|
||
| 10575 |
BSocial
10575
BINS
|
- | 0.38% | 0.37% | -9.41% |
30d
8.53%
60d
-
90d
-
|
Open $0.00079527
Low $0.0007866
High $0.00079982
|
- - | - |
|
||
| 10576 |
Bsop
10576
BSOP
|
$0.000076 | -2.71% | -1.61% | -29.17% |
30d
-47.5%
60d
-45.37%
90d
-76.68%
|
Open $0.00007746
Low $0.00007523
High $0.00007886
|
$790.00 10.37M BSOP | - |
|
||
| 10577 |
BST Chain
10577
BSTC
|
$3.00 | - | - | - |
30d
-
60d
-7.61%
90d
43.2%
|
Open $3.0005
Low $3.0005
High $3.0005
|
- - | - |
|
||
| 10578 |
BSV (BRC)
10578
BSV
|
- | - | - | -7.45% |
30d
-89.9%
60d
-91.73%
90d
-87.82%
|
Open $0.00063517
Low $0.00063517
High $0.00063517
|
- - | - |
|
||
| 10579 |
BSYS
10579
BSYS
|
- | - | - | -79.48% |
30d
-72.89%
60d
-79.76%
90d
-75.4%
|
Open $0.000001599
Low $0.000001599
High $0.000001599
|
- - | - |
|
||
| 10580 |
BT.Finance
10580
BTFI
|
$0.257495 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.257494
Low $0.257494
High $0.257494
|
- - | - |
|
||
| 10581 |
![BT1 [CST]](https://awa-cdn.b-cdn.net/img/coins/32/bt1-cst.png){kind=small}
BT1 [CST]
10581
BT1
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10582 |
![BT2 [CST]](https://awa-cdn.b-cdn.net/img/coins/32/bt2-cst.png){kind=small}
BT2 [CST]
10582
BT2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10583 |
BTA Protocol
10583
BTAP
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10584 |
BTC 70000
10584
BTC70000
|
- | - | -4.28% | -27.79% |
30d
-60.39%
60d
-17.33%
90d
-43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10585 |
BTC AI Agent
10585
BTCAI
|
- | 0.83% | 8.53% | 7.6% |
30d
-10.34%
60d
36.14%
90d
17.28%
|
Open -
Low -
High -
|
$43.00 - | - |
|
||
| 10586 |
BTC DOGE SOL MOON
10586
BDSM
|
- | - | - | 3.13% |
30d
-10.22%
60d
-97.18%
90d
-97.18%
|
Open $0.000005472
Low $0.000005472
High $0.000005472
|
- - | - |
|
||
| 10587 |
BTC Lite
10587
BTCL
|
- | - | - | - |
30d
-4.12%
60d
-29.85%
90d
-48%
|
Open $0.00060565
Low $0.00060565
High $0.00060565
|
- - | - |
|
||
| 10588 |
BTC Network Demand Set II
10588
BYTE
|
- | - | - | -1.7% |
30d
-5%
60d
-8.09%
90d
-10.49%
|
Open $323.75
Low $323.75
High $323.75
|
- - | - |
|
||
| 10589 |
BTC Proxy
10589
BTCPX
|
- | - | - | -2.91% |
30d
-33%
60d
-40.21%
90d
-60.29%
|
Open $14,557.89
Low $14,557.89
High $14,557.89
|
- - | - |
|
||
| 10590 |
BTC Strategic Reserve
10590
BSR
|
- | - | - | -15.85% |
30d
-23.11%
60d
-93.51%
90d
-93.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10591 |
BTC100K
10591
BTC100K
|
- | - | -20.59% | -31.26% |
30d
-41.42%
60d
-65.5%
90d
-96.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10592 |
BTCBOYZ
10592
BTB
|
- | - | - | -2.27% |
30d
-61.8%
60d
-96.89%
90d
-96.89%
|
Open $0.00009764
Low $0.00009764
High $0.00009764
|
- - | - |
|
||
| 10593 |
BTCDOWN
10593
BTCDOWN
|
- | - | - | -0.03% |
30d
-50.66%
60d
-50.8%
90d
-54.42%
|
Open $0.00118543
Low $0.00118541
High $0.00118543
|
- - | - |
|
||
| 10594 |
BtcEX
10594
BXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10595 |
BTCMoon
10595
BTCM
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00116905
Low $0.00116905
High $0.00116905
|
- - | - |
|
||
| 10596 |
BTCMOON
10596
BTCMOON
|
- | - | - | -4.35% |
30d
-8.79%
60d
58.11%
90d
23.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10597 |
BTCSKR
10597
BSK
|
$0.016312 | 6.3% | 12.97% | 8.07% |
30d
8.62%
60d
-9.4%
90d
-59.54%
|
Open $0.014438
Low $0.014438
High $0.016311
|
$0 52.00 BSK | - |
|
||
| 10598 |
BTCtalkcoin
10598
TALK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10599 |
BTCUP
10599
BTCUP
|
- | - | - | -0.03% |
30d
66.97%
60d
42.69%
90d
37.39%
|
Open $16.60
Low $16.60
High $16.60
|
- - | - |
|
||
| 10600 |
BTEcoin
10600
BTE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.826 Coins Monitored - Page
212 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.