Market Cap $3.94T
-3%
Volume 24h $419.60B
-8.21%
BTC % 54.7%
-0.01%
ETH % 11.94%
-0.92%
Coins
33.436
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10551 |
Bobatama
10551
BOBA
|
- | 0.54% | -0.99% | 10.34% |
30d
-65.18%
60d
-79.19%
90d
-74.05%
|
Open $0.000000165
Low $0.000000164
High $0.000000165
|
- - | - |
|
||
| 10552 |
Bobby Moore
10552
BOBBY
|
- | - | - | - |
30d
-99.48%
60d
-99.8%
90d
-99.8%
|
Open $0.00000009
Low $0.00000009
High $0.00000009
|
- - | - |
|
||
| 10553 |
Bobcoin
10553
BOBC
|
- | - | - | - |
30d
-9.12%
60d
-19.94%
90d
-18.73%
|
Open $0.575784
Low $0.575784
High $0.575784
|
- - | - |
|
||
| 10554 |
Boblles
10554
BOBLS
|
$0.000074 | - | -1.33% | -19.35% |
30d
-43.16%
60d
-54.33%
90d
-49.49%
|
Open $0.00007776
Low $0.00007393
High $0.00007776
|
- - | - |
|
||
| 10555 |
BOBO
10555
BOBO
|
$0.000021 | - | - | -14.78% |
30d
-21.86%
60d
-2.33%
90d
-6.9%
|
Open $0.00002091
Low $0.00002091
High $0.00002091
|
- - | - |
|
||
| 10556 |
Bobo
10556
BOBO
|
- | - | - | -11.95% |
30d
-17.99%
60d
-32.52%
90d
-64.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10557 |
BOBO
10557
BOBO
|
- | - | - | - |
30d
15.98%
60d
-78.64%
90d
-92.81%
|
Open $0.00001115
Low $0.00001115
High $0.00001115
|
- - | - |
|
||
| 10558 |
BOBO 2.0
10558
BOBO 2.0
|
- | - | - | - |
30d
-12.01%
60d
-13.11%
90d
-65.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10559 |
Bobo 2.0
10559
BOBO2.0
|
- | - | - | 0.38% |
30d
-83.46%
60d
-83.46%
90d
-83.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10560 |
BOBO ARB
10560
BOBO
|
- | - | - | -0.16% |
30d
-24.57%
60d
-75.1%
90d
-87.14%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 10561 |
Bobo Cash
10561
BOBO
|
- | - | - | -3.13% |
30d
-8.41%
60d
41.21%
90d
-18.94%
|
Open $0.000000482
Low $0.000000482
High $0.000000482
|
- - | - |
|
||
| 10562 |
Bobo The Bear
10562
BOBO
|
$0.00000004 | - | 0.63% | -1.27% |
30d
-12.01%
60d
-8.97%
90d
25.98%
|
Open $0.000000042
Low $0.000000042
High $0.000000042
|
- - | - |
|
||
| 10563 |
BOBOD
10563
BOBOD
|
- | - | - | -3.49% |
30d
32.13%
60d
-99.99%
90d
-99.99%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 10564 |
Bobs and Vagene
10564
$PAJEET
|
- | - | - | -0.84% |
30d
-0.84%
60d
-0.84%
90d
-28.69%
|
Open $0.00002621
Low $0.00002621
High $0.00002621
|
- - | - |
|
||
| 10565 |
Bobs Repair
10565
BOBS
|
- | - | - | 2.8% |
30d
-80%
60d
-96.6%
90d
-96.01%
|
Open $0.0000784
Low $0.0000784
High $0.0000784
|
- - | - |
|
||
| 10566 |
Bobuki Neko
10566
BOBUKI
|
$0.000118 | - | -5.78% | -13.56% |
30d
-19.08%
60d
-1.73%
90d
12.6%
|
Open $0.00012516
Low $0.00011792
High $0.00012516
|
- - | - |
|
||
| 10567 |
BOBY
10567
BOBY
|
- | - | - | -9.02% |
30d
-9.56%
60d
26.37%
90d
-58.15%
|
Open $0.00001523
Low $0.00001523
High $0.00001523
|
- - | - |
|
||
| 10568 |
BocaChica token
10568
CHICA
|
- | - | - | - |
30d
-33.08%
60d
-30.22%
90d
-30.22%
|
Open $0.00027409
Low $0.00027409
High $0.00027409
|
- - | - |
|
||
| 10569 |
BOCAT
10569
BOCAT
|
- | - | - | - |
30d
-33.66%
60d
-46.45%
90d
-65.13%
|
Open $0.000005684
Low $0.000005684
High $0.000005684
|
- - | - |
|
||
| 10570 |
BOCOIN
10570
BOC
|
$0.001241 | - | -4.48% | -6.5% |
30d
7.29%
60d
-10.61%
90d
-7.65%
|
Open $0.00129885
Low $0.00122337
High $0.00129885
|
- - | - |
|
||
| 10571 |
BODA Token
10571
BODAV2
|
- | -1.83% | -2.3% | -18.37% |
30d
-6.52%
60d
3.08%
90d
-9.02%
|
Open -
Low -
High -
|
$140.00 - | - |
|
||
| 10572 |
Bodhi
10572
BOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10573 |
![Bodhi [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/bodhi-eth.png){kind=small}
Bodhi [ETH]
10573
BOE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10574 |
Bodrumspor Fan Token
10574
BDRM
|
- | - | - | 3.98% |
30d
146.99%
60d
94.85%
90d
77.46%
|
Open $0.010818
Low $0.010818
High $0.010818
|
- - | - |
|
||
| 10575 |
Body Ai
10575
BAIT
|
- | - | - | -0.3% |
30d
-8.65%
60d
-71.77%
90d
-91.1%
|
Open $0.00001298
Low $0.00001298
High $0.00001298
|
- - | - |
|
||
| 10576 |
Boe
10576
BOE
|
$0.000042 | - | -2.45% | -11.58% |
30d
-15.89%
60d
-24.91%
90d
-11.59%
|
Open $0.00004246
Low $0.00004245
High $0.00004352
|
- - | - |
|
||
| 10577 |
BofB
10577
BOFB
|
- | - | - | 1.03% |
30d
-2.11%
60d
-2.15%
90d
-2.28%
|
Open $0.00026561
Low $0.00026561
High $0.00026561
|
- - | - |
|
||
| 10578 |
Bog
10578
BOG
|
- | -2.32% | -3.66% | -10.93% |
30d
-26.04%
60d
-49.29%
90d
-72.01%
|
Open -
Low -
High -
|
$130.00 - | - |
|
||
| 10579 |
Bog Coin
10579
BOG
|
- | - | - | -9.42% |
30d
-19.87%
60d
-25.32%
90d
8.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10580 |
Bogcoin
10580
BOGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10581 |
BOGDANOFF
10581
PUMPIT
|
- | - | - | -11.33% |
30d
-57.41%
60d
-60.03%
90d
-53.48%
|
Open $0.00001586
Low $0.00001586
High $0.00001586
|
- - | - |
|
||
| 10582 |
Bogdanoff
10582
BOG
|
- | - | -6.99% | 16.59% |
30d
16.59%
60d
16.59%
90d
16.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10583 |
Bogdanoff Forever
10583
BOGDANOFF
|
- | - | - | -4.3% |
30d
-26.1%
60d
-30.44%
90d
-82.31%
|
Open $0.000000117
Low $0.000000117
High $0.000000117
|
- - | - |
|
||
| 10584 |
Boge
10584
BOGE
|
$0.000029 | - | -3.8% | -12.01% |
30d
-38.48%
60d
-52.17%
90d
-51.51%
|
Open $0.00003043
Low $0.00002927
High $0.00003043
|
- - | - |
|
||
| 10585 |
Bogecoin
10585
BOGE
|
- | 1.86% | -3.89% | -8.68% |
30d
78.99%
60d
95.02%
90d
55.98%
|
Open -
Low -
High $0.096493
|
- - | - |
|
||
| 10586 |
Bogey
10586
BOGEY
|
- | - | - | - |
30d
-11.62%
60d
13.46%
90d
46.98%
|
Open $0.000000164
Low $0.000000164
High $0.000000164
|
- - | - |
|
||
| 10587 |
Bogged Finance
10587
BOG
|
- | - | - | -9.22% |
30d
-4.35%
60d
-17.7%
90d
-75.89%
|
Open $0.00463994
Low $0.00463994
High $0.00463994
|
- - | - |
|
||
| 10588 |
Boggy Coin
10588
BOGGY
|
$0.000136 | - | -2.3% | -9.66% |
30d
-10.66%
60d
4.68%
90d
23.8%
|
Open $0.00013929
Low $0.00013608
High $0.00013929
|
- - | - |
|
||
| 10589 |
BOI
10589
BOI
|
- | - | - | -0.71% |
30d
-13.53%
60d
-9%
90d
-79.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10590 |
Boi the Bear
10590
BOI
|
$0.000165 | - | -4.66% | 59.74% |
30d
6.41%
60d
-47.62%
90d
-53.72%
|
Open $0.00016919
Low $0.00014775
High $0.0001885
|
- - | - |
|
||
| 10591 |
BOJACK
10591
BOJACK
|
- | - | - | -0.2% |
30d
0.34%
60d
-13.51%
90d
-16.98%
|
Open $0.00002486
Low $0.00002486
High $0.00002486
|
- - | - |
|
||
| 10592 |
Boji
10592
BOJI
|
$0.000010 | - | -4.78% | -12.89% |
30d
-29.67%
60d
-20.78%
90d
10%
|
Open $0.00001041
Low $0.00001014
High $0.00001065
|
- - | - |
|
||
| 10593 |
BOJI The Recycler
10593
BOJI
|
- | - | - | 3.86% |
30d
-23.41%
60d
-23.41%
90d
-38.91%
|
Open $0.00000304
Low $0.00000304
High $0.00000304
|
- - | - |
|
||
| 10594 |
Boji v1
10594
BOJI
|
- | - | - | 0.25% |
30d
-96.2%
60d
-97.4%
90d
-98.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10595 |
Boji V2
10595
BOJI
|
- | - | - | -6.46% |
30d
-19.54%
60d
22.66%
90d
9.3%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 10596 |
Bok Choy
10596
CHOY
|
- | - | - | - |
30d
-23.36%
60d
-30.54%
90d
-26.17%
|
Open $0.000005026
Low $0.000005026
High $0.000005026
|
- - | - |
|
||
| 10597 |
BOLBOL
10597
BOLBOL
|
- | - | - | - |
30d
12.37%
60d
-6.58%
90d
-45.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10598 |
Bold
10598
BOLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10599 |
Bold Point
10599
BPT
|
- | - | - | 14.62% |
30d
29.04%
60d
5.53%
90d
-24.51%
|
Open $0.00002672
Low $0.00002672
High $0.00002672
|
- - | - |
|
||
| 10600 |
Bolenum
10600
BLNM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.436 Coins Monitored - Page
212 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.