Market Cap $2.74T
4.11%
Volume 24h $284.99B
59.51%
BTC % 54.28%
-0.7%
ETH % 10.34%
6.28%
Coins
34.341
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10551 |
BSCEX
10551
BSCX
|
- | -0.36% | 2.45% | 5.18% |
30d
-6.7%
60d
17.16%
90d
-1.45%
|
Open $1.0676
Low $1.0676
High $1.0932
|
- - | - |
|
||
| 10552 |
BSCharactbit
10552
BCHB
|
- | -0.66% | 3.66% | -64.96% |
30d
-64.96%
60d
-64.96%
90d
-64.96%
|
Open $0.00002226
Low $0.0000221
High $0.00002591
|
- - | - |
|
||
| 10553 |
BSClaunch
10553
BSL
|
- | - | - | -2.85% |
30d
-42.42%
60d
-39.29%
90d
-52.21%
|
Open $0.00025875
Low $0.00025875
High $0.00025875
|
- - | - |
|
||
| 10554 |
BSCM
10554
BSCM
|
- | - | - | - |
30d
65.1%
60d
-50.66%
90d
-55.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10555 |
BSCstarter
10555
BSCSTR
|
- | - | - | - |
30d
-16.45%
60d
-23.69%
90d
-21.03%
|
Open $0.010443
Low $0.010443
High $0.010443
|
- - | - |
|
||
| 10556 |
BSCswap
10556
BSWAP
|
- | - | 0.01% | -0.01% |
30d
0.04%
60d
-0.13%
90d
0.03%
|
Open $65.00
Low $64.91
High $65.01
|
- - | - |
|
||
| 10557 |
BSCView
10557
BSCV
|
- | - | - | - |
30d
0.96%
60d
-23.46%
90d
-53.46%
|
Open $0.00246777
Low $0.00246777
High $0.00246777
|
- - | - |
|
||
| 10558 |
BSCWIN Bulls
10558
BSCWIN
|
- | - | - | -1.45% |
30d
39.58%
60d
48.82%
90d
0.55%
|
Open $0.016423
Low $0.016423
High $0.016423
|
- - | - |
|
||
| 10559 |
BSocial
10559
BINS
|
- | 0.38% | 0.37% | -9.41% |
30d
8.53%
60d
-
90d
-
|
Open $0.00079527
Low $0.0007866
High $0.00079982
|
- - | - |
|
||
| 10560 |
Bsop
10560
BSOP
|
$0.000013 | - | 14.47% | 17.71% |
30d
15.32%
60d
-32.49%
90d
-54.6%
|
Open $0.00001154
Low $0.00001154
High $0.00001321
|
- - | - |
|
||
| 10561 |
BST Chain
10561
BSTC
|
$2.72 | - | - | - |
30d
-12.11%
60d
-12.11%
90d
-9.42%
|
Open $2.7176
Low $2.7176
High $2.7176
|
- - | - |
|
||
| 10562 |
Bster
10562
BSTER
|
- | - | - | 59.92% |
30d
-44.1%
60d
1239.62%
90d
189.21%
|
Open $0.00931789
Low $0.00931789
High $0.00931789
|
- - | - |
|
||
| 10563 |
BSV (BRC)
10563
BSV
|
- | - | - | -7.45% |
30d
-89.9%
60d
-91.73%
90d
-87.82%
|
Open $0.00063517
Low $0.00063517
High $0.00063517
|
- - | - |
|
||
| 10564 |
BSYS
10564
BSYS
|
- | - | - | -79.48% |
30d
-72.89%
60d
-79.76%
90d
-75.4%
|
Open $0.000001599
Low $0.000001599
High $0.000001599
|
- - | - |
|
||
| 10565 |
BT.Finance
10565
BTFI
|
$0.257495 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.257494
Low $0.257494
High $0.257494
|
- - | - |
|
||
| 10566 |
![BT1 [CST]](https://awa-cdn.b-cdn.net/img/coins/32/bt1-cst.png){kind=small}
BT1 [CST]
10566
BT1
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10567 |
![BT2 [CST]](https://awa-cdn.b-cdn.net/img/coins/32/bt2-cst.png){kind=small}
BT2 [CST]
10567
BT2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10568 |
BTA Protocol
10568
BTAP
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10569 |
BTC 70000
10569
BTC70000
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10570 |
BTC AI Agent
10570
BTCAI
|
- | - | - | 1.14% |
30d
-9.43%
60d
-21.89%
90d
-10.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10571 |
BTC DOGE SOL MOON
10571
BDSM
|
- | - | - | 3.13% |
30d
-10.22%
60d
-97.18%
90d
-97.18%
|
Open $0.000005472
Low $0.000005472
High $0.000005472
|
- - | - |
|
||
| 10572 |
BTC Lite
10572
BTCL
|
- | - | - | - |
30d
-4.12%
60d
-29.85%
90d
-48%
|
Open $0.00060565
Low $0.00060565
High $0.00060565
|
- - | - |
|
||
| 10573 |
BTC Network Demand Set II
10573
BYTE
|
- | - | - | -1.7% |
30d
-5%
60d
-8.09%
90d
-10.49%
|
Open $323.75
Low $323.75
High $323.75
|
- - | - |
|
||
| 10574 |
BTC Proxy
10574
BTCPX
|
- | - | - | -2.91% |
30d
-33%
60d
-40.21%
90d
-60.29%
|
Open $14,557.89
Low $14,557.89
High $14,557.89
|
- - | - |
|
||
| 10575 |
BTC Strategic Reserve
10575
BSR
|
- | - | - | -15.85% |
30d
-23.11%
60d
-93.51%
90d
-93.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10576 |
BTC100K
10576
BTC100K
|
- | - | -20.59% | -31.26% |
30d
-41.42%
60d
-65.5%
90d
-96.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10577 |
BTCBOYZ
10577
BTB
|
- | - | - | -2.27% |
30d
-61.8%
60d
-96.89%
90d
-96.89%
|
Open $0.00009764
Low $0.00009764
High $0.00009764
|
- - | - |
|
||
| 10578 |
BTCDOWN
10578
BTCDOWN
|
- | - | - | -0.03% |
30d
-50.66%
60d
-50.8%
90d
-54.42%
|
Open $0.00118543
Low $0.00118541
High $0.00118543
|
- - | - |
|
||
| 10579 |
BtcEX
10579
BXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10580 |
BTCMobick
10580
BMB
|
- | - | - | -15.02% |
30d
-45.72%
60d
-52.86%
90d
-61.39%
|
Open $227.73
Low $227.73
High $227.73
|
- - | - |
|
||
| 10581 |
BTCMoon
10581
BTCM
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00116905
Low $0.00116905
High $0.00116905
|
- - | - |
|
||
| 10582 |
BTCMOON
10582
BTCMOON
|
- | - | - | -3.32% |
30d
-19.15%
60d
-43.05%
90d
-33.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10583 |
BTCs (Ordinals)
10583
BTCS
|
- | - | - | 30.65% |
30d
101.85%
60d
1668.47%
90d
1465.77%
|
Open $0.643725
Low $0.643725
High $0.643725
|
- - | - |
|
||
| 10584 |
BTCtalkcoin
10584
TALK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10585 |
BTCUP
10585
BTCUP
|
- | - | - | -0.03% |
30d
66.97%
60d
42.69%
90d
37.39%
|
Open $16.60
Low $16.60
High $16.60
|
- - | - |
|
||
| 10586 |
BTEcoin
10586
BTE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10587 |
BTEX
10587
BTEX
|
- | - | - | 4.55% |
30d
-23.54%
60d
-10.74%
90d
-3.14%
|
Open $0.00269234
Low $0.00269234
High $0.00269234
|
- - | - |
|
||
| 10588 |
BTFD COIN
10588
BTFD
|
$0.00000049 | - | 6.41% | 14.34% |
30d
-1.83%
60d
-38.87%
90d
-38.92%
|
Open $0.000000461
Low $0.000000461
High $0.000000491
|
- - | - |
|
||
| 10589 |
Btour Chain
10589
MSOT
|
- | -0.54% | 0.91% | -7.39% |
30d
-47.19%
60d
-21.58%
90d
-78.9%
|
Open $0.012493
Low $0.012376
High $0.012825
|
- - | - |
|
||
| 10590 |
BTRIPS
10590
BTR
|
- | - | - | - |
30d
-
60d
-
90d
-58.26%
|
Open $0.00002612
Low $0.00002612
High $0.00002612
|
- - | - |
|
||
| 10591 |
BTS Chain / BTS Coin
10591
BTSC
|
- | 0.04% | -16.17% | -28.32% |
30d
-90.22%
60d
-93.13%
90d
-95.43%
|
Open $0.00118111
Low $0.00075312
High $0.00124916
|
- - | - |
|
||
| 10592 |
BTSR
10592
BTSR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10593 |
BTSunicorn
10593
BTSUCN
|
- | 0.28% | -0.9% | -13.44% |
30d
-
60d
-
90d
-
|
Open $0.00185853
Low $0.00183147
High $0.00186605
|
- - | - |
|
||
| 10594 |
BTU Protocol
10594
BTU
|
- | - | - | -0.04% |
30d
-
60d
-85.93%
90d
-68.77%
|
Open $0.127999
Low $0.127999
High $0.127999
|
- - | - |
|
||
| 10595 |
BTWMining
10595
BTW
|
- | - | - | 0.02% |
30d
-99.57%
60d
-99.87%
90d
-99.87%
|
Open $0.00150039
Low $0.00150039
High $0.00150039
|
- - | - |
|
||
| 10596 |
BTXEX Token
10596
BTXEX
|
$2.19 | 0.99% | -4.82% | 73.93% |
30d
390.69%
60d
390.69%
90d
390.69%
|
Open $2.0736
Low $1.7218
High $2.3569
|
- - | - |
|
||
| 10597 |
Bubba
10597
BUBBA
|
$0.000017 | 1.46% | 9.42% | 8.57% |
30d
8.84%
60d
-36.48%
90d
-26.73%
|
Open $0.00001534
Low $0.00001534
High $0.00001679
|
$0 22.26K BUBBA | - |
|
||
| 10598 |
Bubble
10598
BUB
|
$0.001066 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00106593
Low $0.00106593
High $0.00106593
|
- - | - |
|
||
| 10599 |
Bubble DeFi
10599
BUB
|
- | - | - | 0.96% |
30d
-31.83%
60d
-36.43%
90d
-36.43%
|
Open $0.00109028
Low $0.00109028
High $0.00109028
|
- - | - |
|
||
| 10600 |
Bubblefong
10600
BBF
|
- | - | - | -1.12% |
30d
-89.8%
60d
-95.34%
90d
-95.64%
|
Open $0.00035108
Low $0.00035108
High $0.00035108
|
- - | - |
|
34.341 Coins Monitored - Page
212 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.