Market Cap $4.36T 1.73%
Volume 24h $332.37B 9.83%
BTC % 52.91% -1.39%
ETH % 13.01% 3.45%
Coins 33.135 +14
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10201
Bogdanoff Forever
Bogdanoff Forever
10201
BOGDANOFF
- - - -4.3%
30d -26.1%
60d -30.44%
90d -82.31%
Open $0.000000117
Low $0.000000117
High $0.000000117
- - -
10202
Boge
Boge
10202
BOGE
$0.000062 - 9.61% 10.27%
30d -25.35%
60d 18.03%
90d 33.12%
Open $0.00005648
Low $0.00005648
High $0.00006191
- - -
10203
Bogecoin
Bogecoin
10203
BOGE
- 1.86% -3.89% -8.68%
30d 78.99%
60d 95.02%
90d 55.98%
Open -
Low -
High $0.096493
- - -
10204
Bogey
Bogey
10204
BOGEY
- - - -
30d -11.62%
60d 13.46%
90d 46.98%
Open $0.000000164
Low $0.000000164
High $0.000000164
- - -
10205 - - - -9.22%
30d -4.35%
60d -17.7%
90d -75.89%
Open $0.00463994
Low $0.00463994
High $0.00463994
- - -
10206
Boggy Coin
Boggy Coin
10206
BOGGY
$0.000151 - 4.06% 16.05%
30d 16.25%
60d 37.49%
90d 35.47%
Open $0.00014522
Low $0.00014522
High $0.00015113
- - -
10207
BOHR
BOHR
10207
BR
$0.007143 - 3.83% 9.2%
30d 8.36%
60d 25.86%
90d 33.03%
Open $0.00687896
Low $0.00687896
High $0.00715351
- - -
10208
BOI
BOI
10208
BOI
- - - -0.71%
30d -13.53%
60d -9%
90d -79.34%
Open -
Low -
High -
- - -
10209
Boi the Bear
Boi the Bear
10209
BOI
$0.000259 - -2.57% 13.43%
30d -33.57%
60d -31.52%
90d -72.94%
Open $0.00026403
Low $0.00025589
High $0.00026566
- - -
10210
BOJACK
BOJACK
10210
BOJACK
- - - -0.2%
30d 0.34%
60d -13.51%
90d -16.98%
Open $0.00002486
Low $0.00002486
High $0.00002486
- - -
10211
Boji
Boji
10211
BOJI
$0.000014 - 5.68% 16.35%
30d 32.14%
60d 97.75%
90d -92.08%
Open $0.00001367
Low $0.00001367
High $0.00001445
- - -
10212 - - - 3.86%
30d -23.41%
60d -23.41%
90d -38.91%
Open $0.00000304
Low $0.00000304
High $0.00000304
- - -
10213
Boji v1
Boji v1
10213
BOJI
- - - 0.25%
30d -96.2%
60d -97.4%
90d -98.15%
Open -
Low -
High -
- - -
10214
Boji V2
Boji V2
10214
BOJI
- - - -6.46%
30d -19.54%
60d 22.66%
90d 9.3%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
10215
Bok Choy
Bok Choy
10215
CHOY
- - - -
30d -23.36%
60d -30.54%
90d -26.17%
Open $0.000005026
Low $0.000005026
High $0.000005026
- - -
10216
BOLBOL
BOLBOL
10216
BOLBOL
- - - -
30d 12.37%
60d -6.58%
90d -45.55%
Open -
Low -
High -
- - -
10217
Bold
Bold
10217
BOLD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10218
Bold Point
Bold Point
10218
BPT
- - - 14.62%
30d 29.04%
60d 5.53%
90d -24.51%
Open $0.00002672
Low $0.00002672
High $0.00002672
- - -
10219
BoLe
BoLe
10219
BL
$0.004320 0.04% -2.07% -3.64%
30d -50.05%
60d -52.16%
90d -44.28%
Open $0.00440511
Low $0.00430041
High $0.00441095
- - -
10220
Bolenum
Bolenum
10220
BLNM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10221
BoleToken
BoleToken
10221
BOLE
- - - 0.95%
30d -69.01%
60d -66.64%
90d -34.8%
Open $0.00000217
Low $0.00000217
High $0.00000217
- - -
10222
BOLICAI
BOLICAI
10222
BOAI
- - - -
30d -49.22%
60d -61.14%
90d -82.8%
Open $0.00001235
Low $0.00001235
High $0.00001235
- - -
10223
Bolide
Bolide
10223
BLID
- - - -
30d -1.34%
60d -38.22%
90d -17%
Open $0.00306017
Low $0.00306017
High $0.00306017
- - -
10224
Bolivarcoin
Bolivarcoin
10224
BOLI
- - - -0.81%
30d -19.97%
60d -42.5%
90d 7.08%
Open $0.00159378
Low $0.00159378
High $0.00159378
- - -
10225
BollyCoin
BollyCoin
10225
BOLLY
- - - -
30d -
60d -
90d -
Open $0.013101
Low $0.013101
High $0.013101
- - -
10226 - 6.18% -36.07% -83.29%
30d -99.89%
60d -99.88%
90d -99.89%
Open $0.00057128
Low $0.00033975
High $0.00063246
- - -
10227
Bolt AI
Bolt AI
10227
BOLTAI
$0.000016 - 4.89% 13.49%
30d 8.95%
60d 27.6%
90d 33.4%
Open $0.00001486
Low $0.00001486
High $0.00001559
- - -
10228
Bolt Coin
Bolt Coin
10228
$BOLT
- - - -
30d -9.28%
60d -24.37%
90d -53.35%
Open $0.000000062
Low $0.000000062
High $0.000000062
- - -
10229
Bolt Inu
Bolt Inu
10229
BOLT
- - - -2.19%
30d 67%
60d 55.65%
90d 53.84%
Open -
Low -
High -
- - -
10230
BoltBot
BoltBot
10230
BOLT
- - - -
30d -5.2%
60d -42.13%
90d -51.99%
Open $0.060365
Low $0.060365
High $0.060365
- - -
10231
BolttCoin
BolttCoin
10231
BOLTT
- - - -35.89%
30d 0.09%
60d -32.88%
90d -45.79%
Open $0.00200016
Low $0.00200016
High $0.00200016
- - -
10232
BOMB
BOMB
10232
BOMB
- - - 84.23%
30d -85%
60d -72.37%
90d -45.07%
Open $0.057174
Low $0.057174
High $0.057174
- - -
10233
Bomb Money
Bomb Money
10233
BOMB
$0.003736 - 0.99% 2.83%
30d -16.88%
60d -10.75%
90d 6.4%
Open $0.0036995
Low $0.0036995
High $0.00377796
- - -
10234
Bomb Money
Bomb Money
10234
BSHARE
$0.065518 - - 5.7%
30d -21.37%
60d -0.94%
90d 29.29%
Open $0.065517
Low $0.065517
High $0.065517
- - -
10235 - - - -
30d -28.08%
60d -27.05%
90d -49.11%
Open $0.00010642
Low $0.00010642
High $0.00010642
- - -
10236
Bomb US Money
Bomb US Money
10236
BUSM
- - - 0.02%
30d -15.1%
60d -39.96%
90d -5.73%
Open $0.05293
Low $0.05293
High $0.05293
- - -
10237
BombCoin
BombCoin
10237
BOMBC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10238 $0.007412 - -0.45% 42.01%
30d 72.41%
60d 112.8%
90d 129.78%
Open $0.00744637
Low $0.00741241
High $0.00748414
- - -
10239
Bomberman
Bomberman
10239
BOMB
- 0.22% -29.42% -40%
30d -66.43%
60d -66.43%
90d -66.43%
Open $0.0118
Low $0.00811659
High $0.0118
- - -
10240
BOMBLOONG
BOMBLOONG
10240
WBNB
- - - 2.5%
30d 4.26%
60d 24.42%
90d 12.83%
Open $0.0000177
Low $0.0000177
High $0.0000177
- - -
10241
BOMBO
BOMBO
10241
BOMBO
- - - -13.93%
30d 5.46%
60d 33.17%
90d 2.49%
Open $0.00001745
Low $0.00001745
High $0.00001745
- - -
10242
BOMBOCLAT
BOMBOCLAT
10242
BCLAT
- - - -1.55%
30d -16.49%
60d -43.03%
90d -44.6%
Open $0.00000476
Low $0.00000476
High $0.00000476
- - -
10243
BOME AI
BOME AI
10243
BOME 2.0
- -44.02% 14818.15% 4377.77%
30d 811635.39%
60d 811635.39%
90d 811635.39%
Open $0.00047716
Low $0.00047716
High $0.7406
- - -
10244
BOME TRUMP
BOME TRUMP
10244
BOMETRUMP
- - - -1.34%
30d -97.68%
60d -80.34%
90d -89.77%
Open $0.00008076
Low $0.00008076
High $0.00008076
- - -
10245
BOMK
BOMK
10245
BOMK
- - - -
30d -33.78%
60d -40.1%
90d -46.47%
Open $0.000000076
Low $0.000000076
High $0.000000076
- - -
10246
Bonafi
Bonafi
10246
BONA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10247 - - 0.17% 1.69%
30d -1.45%
60d 17.66%
90d 7.35%
Open $0.9915
Low $0.991
High $0.9921
- - -
10248
BondAppetit
BondAppetit
10248
BNAPT
- - - -
30d -31.05%
60d -64.4%
90d -74.71%
Open $0.023333
Low $0.023333
High $0.023333
- - -
10249
Bonded Cronos
Bonded Cronos
10249
BCRO
- - - -
30d -21.44%
60d -24.72%
90d -35.22%
Open $0.108975
Low $0.108975
High $0.108975
- - -
10250
Bonded dAMM
Bonded dAMM
10250
BDAMM
- - - 16.23%
30d -92.32%
60d -67.71%
90d -67.71%
Open $0.082596
Low $0.082596
High $0.082596
- - -
33.135 Coins Monitored - Page 205 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.