Market Cap $3.18T
-0.45%
Volume 24h $169.07B
-2.64%
BTC % 55.02%
-0.05%
ETH % 11.29%
0.7%
Coins
33.888
+2
Exchanges
885
Last update
5 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10201 |
BNB AI Agent
10201
BNBAI
|
- | - | - | 8.73% |
30d
-32.59%
60d
3.1%
90d
6.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10202 |
BNB AI ALLBESTICO
10202
BNB-AI
|
- | - | - | - |
30d
-0.81%
60d
-23.88%
90d
-43.27%
|
Open $0.000002616
Low $0.000002616
High $0.000002616
|
- - | - |
|
||
| 10203 |
BNB Bank
10203
BBK
|
- | - | - | -0.25% |
30d
-5.93%
60d
-5.45%
90d
16.95%
|
Open $0.00183696
Low $0.00183696
High $0.00183696
|
- - | - |
|
||
| 10204 |
BNB BONK
10204
BNBBONK
|
- | - | 4.13% | 3.8% |
30d
4.92%
60d
-40.03%
90d
-41.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10205 |
BNB BUNNY
10205
BNBBUNNY
|
- | - | -40.11% | -40.57% |
30d
-44.6%
60d
-55.38%
90d
-69.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10206 |
BNB Cash
10206
BNBCH
|
- | -0.16% | 0.08% | -87.1% |
30d
-99.12%
60d
-99.03%
90d
-99.66%
|
Open $0.00020735
Low $0.00020727
High $0.00020785
|
- - | - |
|
||
| 10207 |
BNB Chain All Best ICO
10207
BNBALLBI
|
- | 0.69% | 1.03% | 55.99% |
30d
166.17%
60d
59.7%
90d
-80.7%
|
Open $0.000004988
Low $0.000004977
High $0.00000504
|
- - | - |
|
||
| 10208 |
BNB DADDY
10208
BNB DADDY
|
- | - | - | -0.78% |
30d
-57.13%
60d
-91.02%
90d
-91.02%
|
Open $0.000000385
Low $0.000000385
High $0.000000385
|
- - | - |
|
||
| 10209 |
BNB Diamond
10209
BNBD
|
- | -0.35% | 0.9% | -8.32% |
30d
-8.32%
60d
-8.32%
90d
-8.32%
|
Open $513.14
Low $473.09
High $516.46
|
- - | - |
|
||
| 10210 |
BNB DOG INU
10210
BNBDOG
|
- | 1.09% | 0.65% | 1.33% |
30d
2.02%
60d
0.11%
90d
-0.4%
|
Open -
Low -
High -
|
$41.78K - | - |
|
||
| 10211 |
BNB DRAGON
10211
DRAGON
|
- | - | 1.51% | 2.85% |
30d
3.86%
60d
-25.29%
90d
-26.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10212 |
Bnb Energy
10212
BNBEN
|
- | - | - | -3.47% |
30d
-95.32%
60d
-95.32%
90d
-95.32%
|
Open $0.00004199
Low $0.00004199
High $0.00004199
|
- - | - |
|
||
| 10213 |
BNB ETF
10213
BNBETF
|
- | - | - | - |
30d
-
60d
-76.72%
90d
-85.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10214 |
BNB ETF
10214
VBNB
|
- | - | 1.57% | -1.42% |
30d
-61.35%
60d
166.79%
90d
166.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10215 |
BNB Fan Token
10215
BNBFAN
|
- | -4.88% | 13.75% | -69.33% |
30d
-69.33%
60d
-69.33%
90d
-69.33%
|
Open $0.000001719
Low $0.00000121
High $0.000002628
|
- - | - |
|
||
| 10216 |
BNB FLOKI
10216
BNBFLOKI
|
- | - | -2.55% | -1.09% |
30d
-12.09%
60d
-44.99%
90d
-31.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10217 |
BNB Hero Token
10217
BNBH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00445992
Low $0.00445992
High $0.00445992
|
- - | - |
|
||
| 10218 |
BNB Hyper Rise
10218
HYPERRISE
|
- | -1.1% | -21.94% | -66.37% |
30d
-66.37%
60d
-66.37%
90d
-66.37%
|
Open $48,103.67
Low $40,561.25
High $48,103.67
|
- - | - |
|
||
| 10219 |
BNB LION
10219
BNBLION
|
- | 0.07% | -6.57% | 8.95% |
30d
5.95%
60d
-45.42%
90d
-53.03%
|
Open -
Low -
High -
|
$735.00 - | $165.59K |
|
||
| 10220 |
BNB MAFIA
10220
MAFIA
|
- | - | - | -0.42% |
30d
-4.88%
60d
-14.98%
90d
-34.76%
|
Open $0.000000694
Low $0.000000694
High $0.000000694
|
- - | - |
|
||
| 10221 |
BNB OLYMPIC
10221
BNBOLYMPIC
|
- | - | -2.63% | 1.37% |
30d
-8.81%
60d
-24.11%
90d
-43.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10222 |
BNB Pets
10222
PETS
|
- | - | - | - |
30d
0.44%
60d
41.23%
90d
-85.13%
|
Open $0.142332
Low $0.142332
High $0.142332
|
- - | - |
|
||
| 10223 |
BNB Shinobi
10223
CHAKRA
|
- | - | - | -0.42% |
30d
-99.77%
60d
-99.86%
90d
-99.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10224 |
BNB SNAKE
10224
BNBSNAKE
|
- | - | -2.08% | 8.28% |
30d
11.94%
60d
-18.75%
90d
-46.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10225 |
BNB Superheroes
10225
BSH
|
- | 3.51% | 2.64% | -43.06% |
30d
-43.06%
60d
-43.06%
90d
-43.06%
|
Open $0.00015707
Low $0.00014996
High $0.00016123
|
- - | - |
|
||
| 10226 |
BNB Tiger AI
10226
AITIGER
|
- | - | - | - |
30d
-
60d
-
90d
-68.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10227 |
BNB Tiger Inu
10227
BNB
|
$0.000065 | - | 5.2% | 113.28% |
30d
8.22%
60d
-15.21%
90d
-41.72%
|
Open $0.00006173
Low $0.00005953
High $0.00006712
|
- - | - |
|
||
| 10228 |
Bnb Tiger Inu
10228
BNBTIGER
|
- | 0.47% | -0.9% | -2.2% |
30d
-9.83%
60d
-49.7%
90d
-73.11%
|
Open -
Low -
High -
|
$55.41K - | - |
|
||
| 10229 |
BNB VEGETA
10229
BNBVEGETA
|
- | - | -1.33% | 1.17% |
30d
-5.96%
60d
-25.01%
90d
-29.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10230 |
BNB Whales
10230
BNB WHALES
|
- | - | - | - |
30d
7.66%
60d
16.11%
90d
20.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10231 |
BNBBack
10231
BNBBACK
|
- | - | - | -1.65% |
30d
849.37%
60d
781.79%
90d
293.85%
|
Open $0.00173861
Low $0.00173861
High $0.00173861
|
- - | - |
|
||
| 10232 |
BNBCakeCoin
10232
BNBCAKE
|
$0.000163 | - | 1.6% | -0.96% |
30d
-15.56%
60d
-63.9%
90d
-82.98%
|
Open $0.00016039
Low $0.00016039
High $0.00016296
|
- - | - |
|
||
| 10233 |
BNBcat
10233
BNBCAT
|
$0.000049 | - | 0.29% | 0.58% |
30d
3.51%
60d
-22.52%
90d
-26.25%
|
Open $0.00004842
Low $0.00004842
High $0.00004856
|
- - | - |
|
||
| 10234 |
BNBcat
10234
BNBCAT
|
- | - | 1.28% | -8.66% |
30d
-13.85%
60d
-40.92%
90d
-55.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10235 |
BNBDeFi
10235
$DEFI
|
- | - | - | -0.23% |
30d
2.12%
60d
-0.1%
90d
-6.55%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 10236 |
BNBDOG
10236
BNBDOG
|
- | - | -1.76% | -14.03% |
30d
1.09%
60d
19.02%
90d
-52.02%
|
Open $0.000000014
Low $0.000000013
High $0.000000014
|
- - | - |
|
||
| 10237 |
BNBdoge
10237
BNBDOGE
|
- | - | 0.62% | -1.9% |
30d
-0.97%
60d
-42.95%
90d
-59.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10238 |
BnBdognetwork
10238
BNBDOG$
|
- | - | - | 3.22% |
30d
-46.2%
60d
-35.26%
90d
-47.2%
|
Open $0.00683116
Low $0.00683116
High $0.00683116
|
- - | - |
|
||
| 10239 |
BNBDragon
10239
BNBDRGN
|
- | 0.85% | -5.86% | -16.94% |
30d
-16.94%
60d
-25.68%
90d
-25.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10240 |
BNBeanstalk
10240
BEANS
|
- | -1.73% | -1.95% | -35.38% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10241 |
BNBEE
10241
BEE
|
- | - | - | 1.36% |
30d
22.81%
60d
29.22%
90d
30.26%
|
Open $0.00019462
Low $0.00019462
High $0.00019462
|
- - | - |
|
||
| 10242 |
BNBeer
10242
BNBEER
|
- | - | - | -2.51% |
30d
8.83%
60d
-26.52%
90d
-66.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10243 |
BNBFROG
10243
BNBFROG
|
- | -12.39% | -12.39% | -12.39% |
30d
-12.39%
60d
-56.19%
90d
-56.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10244 |
BNBGlobal V2
10244
BNBG
|
- | -0.53% | -23.33% | 52.6% |
30d
52.6%
60d
52.6%
90d
52.6%
|
Open $0.00004018
Low $0.00002951
High $0.00004059
|
- - | - |
|
||
| 10245 |
BNBHunter
10245
BHT
|
- | - | - | 0.63% |
30d
-51.34%
60d
-76.66%
90d
-93.93%
|
Open $0.00004416
Low $0.00004416
High $0.00004416
|
- - | - |
|
||
| 10246 |
BNBPay
10246
BPAY
|
- | -1.36% | -9.07% | -11.38% |
30d
-44.39%
60d
-55.57%
90d
592.52%
|
Open $0.00604385
Low $0.00548953
High $0.00604385
|
- - | - |
|
||
| 10247 |
BNBPot
10247
BNBP
|
- | - | - | - |
30d
7.2%
60d
12.86%
90d
-13.41%
|
Open $0.311895
Low $0.311895
High $0.311895
|
- - | - |
|
||
| 10248 |
BNBPrinter
10248
BNBPRINTER
|
- | - | - | 3.61% |
30d
-22.13%
60d
8.54%
90d
8.54%
|
Open $0.00001481
Low $0.00001481
High $0.00001481
|
- - | - |
|
||
| 10249 |
BnbRain
10249
BRAIN
|
- | -0.96% | - | -18.29% |
30d
-78.71%
60d
-
90d
-
|
Open $0.000000121
Low $0.000000118
High $0.000000122
|
- - | - |
|
||
| 10250 |
BNBsongoku
10250
BNBSONGOKU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.888 Coins Monitored - Page
205 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.