Market Cap $2.52T
1.27%
Volume 24h $194.50B
8.51%
BTC % 53.72%
0.05%
ETH % 10%
1.7%
Coins
34.444
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10201 |
Borneo
10201
BMG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10202 |
Borpa
10202
BORPA
|
$0.000021 | - | -1.14% | -8.89% |
30d
-59.21%
60d
-59.21%
90d
-59.21%
|
Open $0.00002121
Low $0.00002072
High $0.00002121
|
- - | - |
|
||
| 10203 |
BORRAT
10203
BORRAT
|
- | -0.1% | -26.17% | -63.83% |
30d
-44.55%
60d
-44.55%
90d
-44.55%
|
Open $0.00000007
Low $0.00000005
High $0.00000007
|
- - | - |
|
||
| 10204 |
Boryoku Dragonz
10204
BOKU
|
- | - | - | - |
30d
-36.69%
60d
-60.82%
90d
-82.27%
|
Open $0.00101631
Low $0.00101631
High $0.00101631
|
- - | - |
|
||
| 10205 |
Boryoku Genesis Dragonz Index
10205
DRGNZ
|
- | -0.06% | 0.41% | -0.57% |
30d
-9.85%
60d
-34.83%
90d
-28.62%
|
Open $0.679569
Low $0.637802
High $0.682361
|
- - | - |
|
||
| 10206 |
BOScoin
10206
BOS
|
- | -0.21% | 2.39% | 15.37% |
30d
-25.85%
60d
-46.53%
90d
-13.17%
|
Open $0.00506255
Low $0.00503511
High $0.00519837
|
- - | - |
|
||
| 10207 |
BOSCore
10207
BOSC
|
- | 1021045070.6% | 1021045466.37% | 440208624.2% |
30d
804919806.5%
60d
791591891.11%
90d
736624597.73%
|
Open $8,372.31
Low $8,372.31
High $8,372.31
|
- - | - |
|
||
| 10208 |
Boshi
10208
BOSHI
|
$0.000017 | - | 0.95% | -8.65% |
30d
1.03%
60d
-30.19%
90d
-33.55%
|
Open $0.00001658
Low $0.00001637
High $0.00001685
|
- - | - |
|
||
| 10209 |
BosonCoin
10209
BOSONC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10210 |
Boss Burger
10210
BOSSBURGER
|
$0.00000993 | - | - | -2.57% |
30d
0.67%
60d
-42.26%
90d
-60.6%
|
Open $0.000009933
Low $0.000009933
High $0.000009933
|
- - | - |
|
||
| 10211 |
BOSS FIGHTERS
10211
BFTOKEN
|
- | - | - | -72.13% |
30d
-84.87%
60d
-97.41%
90d
-99.2%
|
Open $0.00001503
Low $0.00001503
High $0.00001503
|
- - | - |
|
||
| 10212 |
Boss US
10212
BOSSUS
|
- | - | - | - |
30d
-
60d
-33.41%
90d
-33.41%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
- - | - |
|
||
| 10213 |
BossBaby
10213
BOSSBABY
|
- | - | - | - |
30d
1.34%
60d
-1.94%
90d
2.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10214 |
BossDao
10214
BOSS
|
- | - | - | 2.33% |
30d
-17.48%
60d
-22.53%
90d
-77.63%
|
Open $0.00075223
Low $0.00075223
High $0.00075223
|
- - | - |
|
||
| 10215 |
Bostoken
10215
BTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10216 |
Bostrom
10216
BOOT
|
- | - | - | -8.45% |
30d
-12.93%
60d
-73.83%
90d
-40.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10217 |
BOSU CEO
10217
BOSUCEO
|
- | 0.35% | -10.27% | -87.6% |
30d
-87.6%
60d
-87.6%
90d
-87.6%
|
Open $0.00000106
Low $0.000000935
High $0.000001063
|
- - | - |
|
||
| 10218 |
BOT
10218
BOT
|
- | - | - | - |
30d
-85.07%
60d
-51.68%
90d
-49%
|
Open $0.00013573
Low $0.00013573
High $0.00013573
|
- - | - |
|
||
| 10219 |
BotChain
10219
BOTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10220 |
Botopia.Finance
10220
BTOP
|
- | - | - | - |
30d
4.09%
60d
-97.34%
90d
-98.57%
|
Open $0.00018816
Low $0.00018816
High $0.00018816
|
- - | - |
|
||
| 10221 |
BottleCaps
10221
CAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10222 |
Botton
10222
BOC
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.016512
Low $0.016512
High $0.016528
|
- - | - |
|
||
| 10223 |
Bottos
10223
BTO
|
- | - | - | 35.49% |
30d
-81.19%
60d
-82.01%
90d
-81.14%
|
Open $0.00002982
Low $0.00002982
High $0.00002982
|
- - | - |
|
||
| 10224 |
BotX
10224
BOTX
|
- | - | - | 0.13% |
30d
12.15%
60d
-9.82%
90d
-93.36%
|
Open $0.017106
Low $0.017106
High $0.017106
|
- - | - |
|
||
| 10225 |
Bouje Token
10225
BOUJE
|
- | -0.03% | -0.67% | -3.62% |
30d
-2.95%
60d
-2.76%
90d
-5.9%
|
Open $0.02619
Low $0.026013
High $0.02619
|
- - | - |
|
||
| 10226 |
Boulle
10226
BOU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10227 |
Boulpik Token
10227
BOULPIK
|
- | - | - | -3.34% |
30d
-14.49%
60d
-17.29%
90d
-31.51%
|
Open $0.000001187
Low $0.000001187
High $0.000001187
|
- - | - |
|
||
| 10228 |
Bounce
10228
BOUNCE
|
- | - | - | -1.65% |
30d
11.14%
60d
17.17%
90d
-2.26%
|
Open $0.000003159
Low $0.000003159
High $0.000003159
|
- - | - |
|
||
| 10229 |
Bounce Token (OLD)
10229
BOT-OLD
|
- | -22.99% | -22.57% | -22.71% |
30d
-
60d
-
90d
-
|
Open $3,535.10
Low $2,712.33
High $3,553.15
|
- - | - |
|
||
| 10230 |
BounceBit USD
10230
BBUSD
|
$1.0075 | - | 1.74% | 1.12% |
30d
0.5%
60d
-0.58%
90d
-0.13%
|
Open $0.9902
Low $0.9902
High $1.0075
|
- - | - |
|
||
| 10231 |
Boundless Network
10231
BUN
|
- | - | - | -2.07% |
30d
-68.13%
60d
-84.96%
90d
-96.58%
|
Open $0.000005992
Low $0.000005992
High $0.000005992
|
- - | - |
|
||
| 10232 |
Boundless World
10232
BLB
|
- | - | - | 3.13% |
30d
-43.95%
60d
-70.8%
90d
-70.8%
|
Open $0.00003189
Low $0.00003189
High $0.00003189
|
- - | - |
|
||
| 10233 |
Bountie
10233
BNTE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10234 |
Bountie Hunter
10234
BOUNTIE
|
- | - | - | -0.09% |
30d
-17.25%
60d
-34.63%
90d
-42.36%
|
Open $0.00011932
Low $0.00011932
High $0.00011932
|
- - | - |
|
||
| 10235 |
Bounty
10235
BNTY
|
$0.000011 | - | -0.27% | 20.17% |
30d
93.25%
60d
31.29%
90d
-92.03%
|
Open $0.00001029
Low $0.00001029
High $0.00001126
|
- - | - |
|
||
| 10236 |
Bounty
10236
BNTY
|
- | - | - | -80.95% |
30d
-27.72%
60d
-27.72%
90d
-97.55%
|
Open $0.000002182
Low $0.000002182
High $0.000002182
|
- - | - |
|
||
| 10237 |
Bounty
10237
XBTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10238 |
Bounty Temple
10238
TYT
|
$0.000100 | - | - | -0.04% |
30d
-
60d
-66.64%
90d
-66.63%
|
Open $0.00009992
Low $0.00009992
High $0.00009992
|
- - | - |
|
||
| 10239 |
Bounty0x
10239
BNTY
|
- | - | - | - |
30d
-1.62%
60d
8.61%
90d
4.83%
|
Open $0.00018648
Low $0.00018648
High $0.00018648
|
- - | - |
|
||
| 10240 |
BOUNTYKINDS
10240
YU
|
- | - | - | -0.73% |
30d
-30.66%
60d
-33.68%
90d
-34.78%
|
Open $0.269317
Low $0.269317
High $0.269317
|
- - | - |
|
||
| 10241 |
BOUNTYKINDS FFE
10241
FFE
|
- | - | - | -3.9% |
30d
-16.02%
60d
-13.81%
90d
-28.02%
|
Open $0.010826
Low $0.010826
High $0.010826
|
- - | - |
|
||
| 10242 |
BovineVerse Token
10242
BVT
|
- | - | - | - |
30d
-98.7%
60d
-99.6%
90d
-99.96%
|
Open $0.00129946
Low $0.00129946
High $0.00129946
|
- - | - |
|
||
| 10243 |
Bowhead
10243
AHT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10244 |
BOWL SHIBARIUM
10244
BOWL
|
- | - | - | 1.78% |
30d
-60.6%
60d
-94.75%
90d
-98.68%
|
Open $0.00002815
Low $0.00002815
High $0.00002815
|
- - | - |
|
||
| 10245 |
Bowled.io
10245
BWLD
|
- | - | - | -45.15% |
30d
-92.82%
60d
-93.93%
90d
-92.76%
|
Open $0.00001511
Low $0.00001511
High $0.00001511
|
- - | - |
|
||
| 10246 |
BOX
10246
BOX
|
- | - | - | -4.36% |
30d
-52.58%
60d
-52.66%
90d
-63.49%
|
Open $0.00230782
Low $0.00230782
High $0.00230782
|
- - | - |
|
||
| 10247 |
BOX Token
10247
BOXT
|
- | - | - | - |
30d
-27.03%
60d
-28.07%
90d
-27.74%
|
Open $0.034943
Low $0.034943
High $0.034943
|
- - | - |
|
||
| 10248 |
BOXA
10248
BOXA
|
- | - | - | -2.29% |
30d
-24.96%
60d
-26.3%
90d
-57.86%
|
Open $0.00059174
Low $0.00059174
High $0.00059174
|
- - | - |
|
||
| 10249 |
BOXABL
10249
BOXABL
|
$0.000199 | - | 2.57% | 5.04% |
30d
-35.69%
60d
-50.11%
90d
-85.01%
|
Open $0.00019363
Low $0.00018487
High $0.00019865
|
- - | - |
|
||
| 10250 |
BOXCASINO
10250
BOXC
|
- | - | - | 0.02% |
30d
-19.79%
60d
-19.79%
90d
-19.79%
|
Open $0.00087496
Low $0.00087496
High $0.00087496
|
- - | - |
|
34.444 Coins Monitored - Page
205 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.