Market Cap $3.97T
0.57%
Volume 24h $299.63B
-25.1%
BTC % 55.45%
-0.09%
ETH % 11.74%
-0.34%
Coins
33.580
+9
Exchanges
885
Last update
42 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10201 |
Bobby Moore
10201
BOBBY
|
- | - | - | - |
30d
-99.48%
60d
-99.8%
90d
-99.8%
|
Open $0.00000009
Low $0.00000009
High $0.00000009
|
- - | - |
|
||
| 10202 |
Bobcoin
10202
BOBC
|
- | - | - | - |
30d
-9.12%
60d
-19.94%
90d
-18.73%
|
Open $0.575784
Low $0.575784
High $0.575784
|
- - | - |
|
||
| 10203 |
Boblles
10203
BOBLS
|
$0.000066 | - | -3.12% | -4.86% |
30d
-31.29%
60d
-51.79%
90d
-51.32%
|
Open $0.00006788
Low $0.00006481
High $0.00006788
|
- - | - |
|
||
| 10204 |
Bobo
10204
BOBO
|
$0.00000006 | 10037.72% | 10492.02% | 9907% |
30d
8318.76%
60d
7346.99%
90d
8599.05%
|
Open -
Low -
High $0.000000056
|
$1.00 20.36M BOBO | - |
|
||
| 10205 |
BOBO
10205
BOBO
|
$0.000021 | - | - | 12.97% |
30d
-22.52%
60d
-1.76%
90d
-13.77%
|
Open $0.00002091
Low $0.00002091
High $0.00002091
|
- - | - |
|
||
| 10206 |
BOBO
10206
BOBO
|
- | - | - | - |
30d
15.98%
60d
-78.64%
90d
-92.81%
|
Open $0.00001115
Low $0.00001115
High $0.00001115
|
- - | - |
|
||
| 10207 |
BOBO 2.0
10207
BOBO 2.0
|
- | - | - | - |
30d
-12.01%
60d
-13.11%
90d
-65.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10208 |
Bobo 2.0
10208
BOBO2.0
|
- | - | - | 0.38% |
30d
-83.46%
60d
-83.46%
90d
-83.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10209 |
BOBO ARB
10209
BOBO
|
- | - | - | -0.16% |
30d
-24.57%
60d
-75.1%
90d
-87.14%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 10210 |
Bobo Cash
10210
BOBO
|
- | - | - | -3.13% |
30d
-8.41%
60d
41.21%
90d
-18.94%
|
Open $0.000000482
Low $0.000000482
High $0.000000482
|
- - | - |
|
||
| 10211 |
Bobo The Bear
10211
BOBO
|
$0.00000003 | - | -0.7% | -4.62% |
30d
-33.16%
60d
-31.14%
90d
-14.8%
|
Open $0.000000032
Low $0.000000029
High $0.000000032
|
- - | - |
|
||
| 10212 |
BOBOD
10212
BOBOD
|
- | - | - | -3.49% |
30d
32.13%
60d
-99.99%
90d
-99.99%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 10213 |
Bobs and Vagene
10213
$PAJEET
|
- | - | - | -0.84% |
30d
-0.84%
60d
-0.84%
90d
-28.69%
|
Open $0.00002621
Low $0.00002621
High $0.00002621
|
- - | - |
|
||
| 10214 |
Bobs Repair
10214
BOBS
|
- | - | - | 2.8% |
30d
-80%
60d
-96.6%
90d
-96.01%
|
Open $0.0000784
Low $0.0000784
High $0.0000784
|
- - | - |
|
||
| 10215 |
Bobuki Neko
10215
BOBUKI
|
$0.000118 | - | - | -5.78% |
30d
-18.14%
60d
-3.76%
90d
5.07%
|
Open $0.00011792
Low $0.00011792
High $0.00011792
|
- - | - |
|
||
| 10216 |
BOBY
10216
BOBY
|
- | - | - | -9.02% |
30d
-9.56%
60d
26.37%
90d
-58.15%
|
Open $0.00001523
Low $0.00001523
High $0.00001523
|
- - | - |
|
||
| 10217 |
BocaChica token
10217
CHICA
|
- | - | - | - |
30d
-33.08%
60d
-30.22%
90d
-30.22%
|
Open $0.00027409
Low $0.00027409
High $0.00027409
|
- - | - |
|
||
| 10218 |
BOCAT
10218
BOCAT
|
- | - | - | - |
30d
-33.66%
60d
-46.45%
90d
-65.13%
|
Open $0.000005684
Low $0.000005684
High $0.000005684
|
- - | - |
|
||
| 10219 |
BOCOIN
10219
BOC
|
$0.000879 | - | 5.27% | -10.96% |
30d
-27.33%
60d
-22.7%
90d
-27.98%
|
Open $0.00083462
Low $0.00083462
High $0.00087865
|
- - | - |
|
||
| 10220 |
BODA Token
10220
BODAV2
|
- | - | 1.93% | -5.79% |
30d
-14.31%
60d
-9.59%
90d
-8.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10221 |
Bodhi
10221
BOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10222 |
![Bodhi [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/bodhi-eth.png){kind=small}
Bodhi [ETH]
10222
BOE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10223 |
Bodrumspor Fan Token
10223
BDRM
|
- | - | - | 3.98% |
30d
146.99%
60d
94.85%
90d
77.46%
|
Open $0.010818
Low $0.010818
High $0.010818
|
- - | - |
|
||
| 10224 |
Body Ai
10224
BAIT
|
- | - | - | -0.3% |
30d
-8.65%
60d
-71.77%
90d
-91.1%
|
Open $0.00001298
Low $0.00001298
High $0.00001298
|
- - | - |
|
||
| 10225 |
Boe
10225
BOE
|
$0.000032 | - | 2.31% | -24.56% |
30d
-34.21%
60d
-39.91%
90d
-28.38%
|
Open $0.00003009
Low $0.00003009
High $0.00003154
|
- - | - |
|
||
| 10226 |
BofB
10226
BOFB
|
- | - | - | 1.03% |
30d
-2.11%
60d
-2.15%
90d
-2.28%
|
Open $0.00026561
Low $0.00026561
High $0.00026561
|
- - | - |
|
||
| 10227 |
Bog
10227
BOG
|
- | - | -5.7% | -6.92% |
30d
-22.35%
60d
-47.43%
90d
-68.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10228 |
Bog Coin
10228
BOG
|
- | - | - | 5.11% |
30d
-10.28%
60d
-24.86%
90d
1.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10229 |
Bogcoin
10229
BOGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10230 |
BOGDANOFF
10230
PUMPIT
|
- | - | - | -11.33% |
30d
-57.41%
60d
-60.03%
90d
-53.48%
|
Open $0.00001586
Low $0.00001586
High $0.00001586
|
- - | - |
|
||
| 10231 |
Bogdanoff
10231
BOG
|
- | - | -5.56% | 0.35% |
30d
10.15%
60d
10.15%
90d
10.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10232 |
Bogdanoff Forever
10232
BOGDANOFF
|
- | - | - | -4.3% |
30d
-26.1%
60d
-30.44%
90d
-82.31%
|
Open $0.000000117
Low $0.000000117
High $0.000000117
|
- - | - |
|
||
| 10233 |
Boge
10233
BOGE
|
$0.000028 | - | 2.88% | -0.71% |
30d
-14.85%
60d
-49.91%
90d
-54.34%
|
Open $0.00002752
Low $0.00002752
High $0.00002832
|
- - | - |
|
||
| 10234 |
Bogecoin
10234
BOGE
|
- | 1.86% | -3.89% | -8.68% |
30d
78.99%
60d
95.02%
90d
55.98%
|
Open -
Low -
High $0.096493
|
- - | - |
|
||
| 10235 |
Bogey
10235
BOGEY
|
- | - | - | - |
30d
-11.62%
60d
13.46%
90d
46.98%
|
Open $0.000000164
Low $0.000000164
High $0.000000164
|
- - | - |
|
||
| 10236 |
Bogged Finance
10236
BOG
|
- | - | - | -9.22% |
30d
-4.35%
60d
-17.7%
90d
-75.89%
|
Open $0.00463994
Low $0.00463994
High $0.00463994
|
- - | - |
|
||
| 10237 |
Boggy Coin
10237
BOGGY
|
$0.000128 | - | 1.38% | -4.25% |
30d
-12.99%
60d
1.22%
90d
25.54%
|
Open $0.00012622
Low $0.00012622
High $0.00012797
|
- - | - |
|
||
| 10238 |
BOHR
10238
BR
|
$0.008042 | - | 0.14% | 0.3% |
30d
4.92%
60d
22.54%
90d
38.45%
|
Open $0.00802968
Low $0.00802467
High $0.00813488
|
- - | - |
|
||
| 10239 |
BOI
10239
BOI
|
- | - | - | -0.71% |
30d
-13.53%
60d
-9%
90d
-79.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10240 |
Boi the Bear
10240
BOI
|
$0.000169 | - | 16.35% | 54.91% |
30d
38.12%
60d
-28.68%
90d
-18.06%
|
Open $0.00014316
Low $0.00014316
High $0.00016896
|
- - | - |
|
||
| 10241 |
BOJACK
10241
BOJACK
|
- | - | - | -0.2% |
30d
0.34%
60d
-13.51%
90d
-16.98%
|
Open $0.00002486
Low $0.00002486
High $0.00002486
|
- - | - |
|
||
| 10242 |
Boji
10242
BOJI
|
$0.000010 | - | - | 0.39% |
30d
-11.17%
60d
-15.28%
90d
49.75%
|
Open $0.0000103
Low $0.0000103
High $0.0000103
|
- - | - |
|
||
| 10243 |
BOJI The Recycler
10243
BOJI
|
- | - | - | 3.86% |
30d
-23.41%
60d
-23.41%
90d
-38.91%
|
Open $0.00000304
Low $0.00000304
High $0.00000304
|
- - | - |
|
||
| 10244 |
Boji v1
10244
BOJI
|
- | - | - | 0.25% |
30d
-96.2%
60d
-97.4%
90d
-98.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10245 |
Boji V2
10245
BOJI
|
- | - | - | -6.46% |
30d
-19.54%
60d
22.66%
90d
9.3%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 10246 |
Bok Choy
10246
CHOY
|
- | - | - | - |
30d
-23.36%
60d
-30.54%
90d
-26.17%
|
Open $0.000005026
Low $0.000005026
High $0.000005026
|
- - | - |
|
||
| 10247 |
BOLBOL
10247
BOLBOL
|
- | - | - | - |
30d
12.37%
60d
-6.58%
90d
-45.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10248 |
Bold
10248
BOLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10249 |
Bold Point
10249
BPT
|
- | - | - | 14.62% |
30d
29.04%
60d
5.53%
90d
-24.51%
|
Open $0.00002672
Low $0.00002672
High $0.00002672
|
- - | - |
|
||
| 10250 |
Bolenum
10250
BLNM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.580 Coins Monitored - Page
205 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.