Market Cap $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10201 |
![Bodhi [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/bodhi-eth.png){kind=small}
Bodhi [ETH]
10201
BOE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10202 |
Bodrumspor Fan Token
10202
BDRM
|
- | - | - | 3.98% |
30d
146.99%
60d
94.85%
90d
77.46%
|
Open $0.010818
Low $0.010818
High $0.010818
|
- - | - |
|
||
| 10203 |
Body Ai
10203
BAIT
|
- | - | - | -0.3% |
30d
-8.65%
60d
-71.77%
90d
-91.1%
|
Open $0.00001298
Low $0.00001298
High $0.00001298
|
- - | - |
|
||
| 10204 |
Boe
10204
BOE
|
$0.000052 | - | -3.31% | -7.96% |
30d
4.9%
60d
56.03%
90d
22.11%
|
Open $0.00005406
Low $0.00005227
High $0.00005406
|
- - | - |
|
||
| 10205 |
BofB
10205
BOFB
|
- | - | - | 1.03% |
30d
-2.11%
60d
-2.15%
90d
-2.28%
|
Open $0.00026561
Low $0.00026561
High $0.00026561
|
- - | - |
|
||
| 10206 |
Bog
10206
BOG
|
- | - | -2.49% | -16.36% |
30d
-48.3%
60d
-49.42%
90d
-63.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10207 |
Bog Coin
10207
BOG
|
- | - | -8.35% | -16.13% |
30d
15.42%
60d
197.28%
90d
175.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10208 |
Bogcoin
10208
BOGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10209 |
Bogdanoff
10209
BOG
|
- | - | - | 0.96% |
30d
-18.25%
60d
-25.09%
90d
10.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10210 |
Bogdanoff Forever
10210
BOGDANOFF
|
- | - | - | -4.3% |
30d
-26.1%
60d
-30.44%
90d
-82.31%
|
Open $0.000000117
Low $0.000000117
High $0.000000117
|
- - | - |
|
||
| 10211 |
Boge
10211
BOGE
|
$0.000057 | - | -4.03% | -27.6% |
30d
-17.38%
60d
22.53%
90d
7.51%
|
Open $0.00005933
Low $0.00005672
High $0.00005933
|
- - | - |
|
||
| 10212 |
Bogecoin
10212
BOGE
|
- | 1.86% | -3.89% | -8.68% |
30d
78.99%
60d
95.02%
90d
55.98%
|
Open -
Low -
High $0.096493
|
- - | - |
|
||
| 10213 |
Bogey
10213
BOGEY
|
- | - | - | - |
30d
-11.62%
60d
13.46%
90d
46.98%
|
Open $0.000000164
Low $0.000000164
High $0.000000164
|
- - | - |
|
||
| 10214 |
Bogged Finance
10214
BOG
|
- | - | - | -9.22% |
30d
-4.35%
60d
-17.7%
90d
-75.89%
|
Open $0.00463994
Low $0.00463994
High $0.00463994
|
- - | - |
|
||
| 10215 |
Boggy Coin
10215
BOGGY
|
$0.000111 | - | -14.53% | 0.34% |
30d
1.32%
60d
1.07%
90d
-14.11%
|
Open $0.00013
Low $0.0001111
High $0.00013
|
- - | - |
|
||
| 10216 |
BOI
10216
BOI
|
- | - | - | -0.71% |
30d
-13.53%
60d
-9%
90d
-79.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10217 |
Boi the Bear
10217
BOI
|
$0.000268 | - | -9.12% | -2.46% |
30d
-28.26%
60d
-62.61%
90d
-78.28%
|
Open $0.00030021
Low $0.00026562
High $0.00030021
|
- - | - |
|
||
| 10218 |
BOJACK
10218
BOJACK
|
- | - | - | -0.2% |
30d
0.34%
60d
-13.51%
90d
-16.98%
|
Open $0.00002486
Low $0.00002486
High $0.00002486
|
- - | - |
|
||
| 10219 |
Boji
10219
BOJI
|
$0.000011 | - | -6.97% | -7.13% |
30d
40.68%
60d
-93.75%
90d
-93.75%
|
Open $0.00001225
Low $0.00001139
High $0.00001225
|
- - | - |
|
||
| 10220 |
BOJI The Recycler
10220
BOJI
|
- | - | - | 3.86% |
30d
-23.41%
60d
-23.41%
90d
-38.91%
|
Open $0.00000304
Low $0.00000304
High $0.00000304
|
- - | - |
|
||
| 10221 |
Boji v1
10221
BOJI
|
- | - | - | 0.25% |
30d
-96.2%
60d
-97.4%
90d
-98.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10222 |
Boji V2
10222
BOJI
|
- | - | - | -6.46% |
30d
-19.54%
60d
22.66%
90d
9.3%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 10223 |
Bok Choy
10223
CHOY
|
- | - | - | - |
30d
-23.36%
60d
-30.54%
90d
-26.17%
|
Open $0.000005026
Low $0.000005026
High $0.000005026
|
- - | - |
|
||
| 10224 |
BOLBOL
10224
BOLBOL
|
- | - | - | - |
30d
12.37%
60d
-6.58%
90d
-45.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10225 |
Bold
10225
BOLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10226 |
Bold Point
10226
BPT
|
- | - | - | 14.62% |
30d
29.04%
60d
5.53%
90d
-24.51%
|
Open $0.00002672
Low $0.00002672
High $0.00002672
|
- - | - |
|
||
| 10227 |
Bolenum
10227
BLNM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10228 |
BoleToken
10228
BOLE
|
- | - | - | 0.95% |
30d
-69.01%
60d
-66.64%
90d
-34.8%
|
Open $0.00000217
Low $0.00000217
High $0.00000217
|
- - | - |
|
||
| 10229 |
BOLICAI
10229
BOAI
|
- | - | - | - |
30d
-49.22%
60d
-61.14%
90d
-82.8%
|
Open $0.00001235
Low $0.00001235
High $0.00001235
|
- - | - |
|
||
| 10230 |
Bolide
10230
BLID
|
- | - | - | - |
30d
-1.34%
60d
-38.22%
90d
-17%
|
Open $0.00306017
Low $0.00306017
High $0.00306017
|
- - | - |
|
||
| 10231 |
Bolivarcoin
10231
BOLI
|
- | - | - | -0.81% |
30d
-19.97%
60d
-42.5%
90d
7.08%
|
Open $0.00159378
Low $0.00159378
High $0.00159378
|
- - | - |
|
||
| 10232 |
BollyCoin
10232
BOLLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.013101
Low $0.013101
High $0.013101
|
- - | - |
|
||
| 10233 |
Bologna FC Fan Token
10233
BFC
|
- | 6.18% | -36.07% | -83.29% |
30d
-99.89%
60d
-99.88%
90d
-99.89%
|
Open $0.00057128
Low $0.00033975
High $0.00063246
|
- - | - |
|
||
| 10234 |
BOLT
10234
BOLT
|
$0.000367 | - | -7.24% | -18.99% |
30d
-34.18%
60d
9.89%
90d
-39.78%
|
Open $0.00039916
Low $0.00036659
High $0.00039916
|
- - | - |
|
||
| 10235 |
Bolt AI
10235
BOLTAI
|
$0.000013 | - | -7.06% | -8.06% |
30d
-0.77%
60d
8.11%
90d
-9.51%
|
Open $0.00001362
Low $0.00001266
High $0.00001362
|
- - | - |
|
||
| 10236 |
Bolt Coin
10236
$BOLT
|
- | - | - | - |
30d
-9.28%
60d
-24.37%
90d
-53.35%
|
Open $0.000000062
Low $0.000000062
High $0.000000062
|
- - | - |
|
||
| 10237 |
Bolt Inu
10237
BOLT
|
- | - | - | -2.19% |
30d
67%
60d
55.65%
90d
53.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10238 |
BoltBot
10238
BOLT
|
- | - | - | - |
30d
-5.2%
60d
-42.13%
90d
-51.99%
|
Open $0.060365
Low $0.060365
High $0.060365
|
- - | - |
|
||
| 10239 |
BolttCoin
10239
BOLTT
|
- | - | - | -35.89% |
30d
0.09%
60d
-32.88%
90d
-45.79%
|
Open $0.00200016
Low $0.00200016
High $0.00200016
|
- - | - |
|
||
| 10240 |
BOMB
10240
BOMB
|
- | - | - | 84.23% |
30d
-85%
60d
-72.37%
90d
-45.07%
|
Open $0.057174
Low $0.057174
High $0.057174
|
- - | - |
|
||
| 10241 |
Bomb Money
10241
BOMB
|
$0.003958 | 0.35% | -1.28% | -12.8% |
30d
-0.27%
60d
13.78%
90d
-23.98%
|
Open $0.00402569
Low $0.0039437
High $0.00402569
|
- - | - |
|
||
| 10242 |
Bomb Money
10242
BSHARE
|
$0.083262 | - | 1.07% | -5.36% |
30d
26.91%
60d
43.18%
90d
51.02%
|
Open $0.082378
Low $0.082378
High $0.083261
|
- - | - |
|
||
| 10243 |
Bomb Shelter Inu
10243
BOOM
|
- | - | - | - |
30d
-28.08%
60d
-27.05%
90d
-49.11%
|
Open $0.00010642
Low $0.00010642
High $0.00010642
|
- - | - |
|
||
| 10244 |
Bomb US Money
10244
BUSM
|
- | - | - | 0.02% |
30d
-15.1%
60d
-39.96%
90d
-5.73%
|
Open $0.05293
Low $0.05293
High $0.05293
|
- - | - |
|
||
| 10245 |
BombCoin
10245
BOMBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10246 |
Bomberman
10246
BOMB
|
- | 0.22% | -29.42% | -40% |
30d
-66.43%
60d
-66.43%
90d
-66.43%
|
Open $0.0118
Low $0.00811659
High $0.0118
|
- - | - |
|
||
| 10247 |
BOMBLOONG
10247
WBNB
|
$0.000018 | - | - | 6.79% |
30d
10.23%
60d
19.57%
90d
13.79%
|
Open $0.0000177
Low $0.0000177
High $0.0000177
|
- - | - |
|
||
| 10248 |
BOMBO
10248
BOMBO
|
- | - | - | -13.93% |
30d
5.46%
60d
33.17%
90d
2.49%
|
Open $0.00001745
Low $0.00001745
High $0.00001745
|
- - | - |
|
||
| 10249 |
BOMBOCLAT
10249
BCLAT
|
- | - | - | -1.55% |
30d
-16.49%
60d
-43.03%
90d
-44.6%
|
Open $0.00000476
Low $0.00000476
High $0.00000476
|
- - | - |
|
||
| 10250 |
BOME AI
10250
BOME 2.0
|
- | -44.02% | 14818.15% | 4377.77% |
30d
811635.39%
60d
811635.39%
90d
811635.39%
|
Open $0.00047716
Low $0.00047716
High $0.7406
|
- - | - |
|
32.814 Coins Monitored - Page
205 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.