Market Cap $4.40T
1.51%
Volume 24h $425.63B
32.78%
BTC % 53.24%
-0.73%
ETH % 12.65%
0.63%
Coins
33.170
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10201 |
BNBtiger 2.0
10201
BNBTIGER
|
- | 0.8% | 4.76% | 5.66% |
30d
12.41%
60d
29.81%
90d
113.85%
|
Open -
Low -
High -
|
$368.00 - | - |
|
||
| 10202 |
BNBULL
10202
BNBULL
|
$0.00000994 | - | -2.99% | -11.19% |
30d
28.25%
60d
7.02%
90d
-90.02%
|
Open $0.000009858
Low $0.000009858
High $0.00001026
|
- - | - |
|
||
| 10203 |
BNBwhitetiger
10203
BWT
|
- | -0.01% | -0.01% | -1.4% |
30d
-12.17%
60d
-64.8%
90d
-67.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10204 |
BNBX
10204
BNBX
|
- | - | - | -2.51% |
30d
-5.8%
60d
72.26%
90d
-9.92%
|
Open $0.00223491
Low $0.00223491
High $0.00223491
|
- - | - |
|
||
| 10205 |
BNBX Finance
10205
BNBX
|
- | -0.41% | 1.04% | 10.53% |
30d
-46.84%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10206 |
BNBXBT
10206
BNBXBT
|
- | - | - | 1.09% |
30d
-64.84%
60d
-64.84%
90d
-64.84%
|
Open $0.000000246
Low $0.000000246
High $0.000000246
|
- - | - |
|
||
| 10207 |
BNDR
10207
SWIPES
|
- | - | - | - |
30d
-94.8%
60d
-98.02%
90d
-98.75%
|
Open $0.00002434
Low $0.00002434
High $0.00002434
|
- - | - |
|
||
| 10208 |
BNFTX Token
10208
BNFTT
|
- | -0.03% | -20.05% | -71.94% |
30d
-71.94%
60d
-71.94%
90d
-71.94%
|
Open $0.00887936
Low $0.00686432
High $0.00898592
|
- - | - |
|
||
| 10209 |
BNPL Pay
10209
BNPL
|
$0.000235 | - | - | 0.49% |
30d
-8.56%
60d
-8.56%
90d
-8.56%
|
Open $0.00023536
Low $0.00023536
High $0.00023536
|
- - | - |
|
||
| 10210 |
BnrtxCoin
10210
BNRTXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10211 |
BNS token
10211
BNS
|
- | - | - | -0.47% |
30d
-19.13%
60d
-19.46%
90d
10.01%
|
Open $0.00024975
Low $0.00024975
High $0.00024975
|
- - | - |
|
||
| 10212 |
BOAT
10212
BOAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10213 |
BoatKid
10213
BOATKID
|
- | - | 2.06% | -1.04% |
30d
-88.47%
60d
-93.71%
90d
-93.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10214 |
BoatPilot Token
10214
NAVY
|
- | - | - | - |
30d
-91.49%
60d
-89.11%
90d
-88.72%
|
Open $0.00003668
Low $0.00003668
High $0.00003668
|
- - | - |
|
||
| 10215 |
Boats and Bitches
10215
BNB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10216 |
BOB (SOL)
10216
BOB
|
- | - | - | -2.27% |
30d
-4.78%
60d
7.6%
90d
-12.79%
|
Open $0.00001979
Low $0.00001979
High $0.00001979
|
- - | - |
|
||
| 10217 |
BOB 2.0
10217
BOB 2.0
|
- | - | - | - |
30d
49.33%
60d
-36.57%
90d
94.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10218 |
Bob AI
10218
BOBAI
|
- | - | - | - |
30d
2.31%
60d
32.88%
90d
23.97%
|
Open $0.000000064
Low $0.000000064
High $0.000000064
|
- - | - |
|
||
| 10219 |
Bob CEO
10219
BOBSC
|
- | 0.06% | -1.94% | -10.78% |
30d
-44.96%
60d
-44.96%
90d
-44.96%
|
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
|
- - | - |
|
||
| 10220 |
BOB Coin
10220
BOB
|
- | - | - | - |
30d
39.36%
60d
99.63%
90d
129.51%
|
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
|
- - | - |
|
||
| 10221 |
Bob Coin
10221
BOB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10222 |
Bob LION Inu
10222
BNBLION
|
- | 2.6% | 20.93% | 20.93% |
30d
238.6%
60d
746.52%
90d
1028.69%
|
Open -
Low -
High -
|
$10.57K - | - |
|
||
| 10223 |
Bob Marley Meme
10223
BOBMARLEY
|
- | - | - | - |
30d
0.27%
60d
-97.75%
90d
-97.75%
|
Open $0.000005147
Low $0.000005147
High $0.000005147
|
- - | - |
|
||
| 10224 |
Bob The Builder
10224
BO
|
- | - | - | 3.47% |
30d
14.04%
60d
37.72%
90d
34.29%
|
Open $0.00001415
Low $0.00001415
High $0.00001415
|
- - | - |
|
||
| 10225 |
Boba Brewery
10225
BRE
|
- | - | - | -0.86% |
30d
-20.89%
60d
-77.37%
90d
-85.01%
|
Open $0.00017013
Low $0.00017013
High $0.00017013
|
- - | - |
|
||
| 10226 |
Boba Fett War
10226
FETT
|
- | 0.46% | -16.14% | -55.97% |
30d
-55.97%
60d
-55.97%
90d
-55.97%
|
Open $0.000000864
Low $0.000000718
High $0.000000864
|
- - | - |
|
||
| 10227 |
Bobara
10227
BOBARA
|
- | - | - | 1.94% |
30d
-18.62%
60d
-98.04%
90d
-98.04%
|
Open $0.00001175
Low $0.00001175
High $0.00001175
|
- - | - |
|
||
| 10228 |
Bobatama
10228
BOBA
|
- | 0.54% | -0.99% | 10.34% |
30d
-65.18%
60d
-79.19%
90d
-74.05%
|
Open $0.000000165
Low $0.000000164
High $0.000000165
|
- - | - |
|
||
| 10229 |
Bobby Moore
10229
BOBBY
|
- | - | - | - |
30d
-99.48%
60d
-99.8%
90d
-99.8%
|
Open $0.00000009
Low $0.00000009
High $0.00000009
|
- - | - |
|
||
| 10230 |
Bobcoin
10230
BOBC
|
- | - | - | - |
30d
-9.12%
60d
-19.94%
90d
-18.73%
|
Open $0.575784
Low $0.575784
High $0.575784
|
- - | - |
|
||
| 10231 |
Boblles
10231
BOBLS
|
$0.000134 | - | 3.24% | -9.34% |
30d
-3.02%
60d
-6.93%
90d
-5.54%
|
Open $0.00013027
Low $0.0001276
High $0.00013449
|
- - | - |
|
||
| 10232 |
BOBO
10232
BOBO
|
$0.000027 | - | - | 11.39% |
30d
25.58%
60d
24.16%
90d
44.8%
|
Open $0.00002676
Low $0.00002676
High $0.00002676
|
- - | - |
|
||
| 10233 |
Bobo
10233
BOBO
|
- | - | - | 0.46% |
30d
-8.21%
60d
-3.42%
90d
25.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10234 |
BOBO
10234
BOBO
|
- | - | - | - |
30d
15.98%
60d
-78.64%
90d
-92.81%
|
Open $0.00001115
Low $0.00001115
High $0.00001115
|
- - | - |
|
||
| 10235 |
BOBO 2.0
10235
BOBO 2.0
|
- | - | - | - |
30d
-12.01%
60d
-13.11%
90d
-65.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10236 |
Bobo 2.0
10236
BOBO2.0
|
- | - | - | 0.38% |
30d
-83.46%
60d
-83.46%
90d
-83.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10237 |
BOBO ARB
10237
BOBO
|
- | - | - | -0.16% |
30d
-24.57%
60d
-75.1%
90d
-87.14%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 10238 |
Bobo Cash
10238
BOBO
|
- | - | - | -3.13% |
30d
-8.41%
60d
41.21%
90d
-18.94%
|
Open $0.000000482
Low $0.000000482
High $0.000000482
|
- - | - |
|
||
| 10239 |
Bobo The Bear
10239
BOBO
|
$0.00000005 | - | 0.21% | 2.03% |
30d
9.74%
60d
47.27%
90d
85.79%
|
Open $0.000000047
Low $0.000000047
High $0.000000048
|
- - | - |
|
||
| 10240 |
BOBOD
10240
BOBOD
|
$0.00000003 | - | - | -3.49% |
30d
32.13%
60d
-99.99%
90d
-99.99%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 10241 |
Bobs and Vagene
10241
$PAJEET
|
- | - | - | -0.84% |
30d
-0.84%
60d
-0.84%
90d
-28.69%
|
Open $0.00002621
Low $0.00002621
High $0.00002621
|
- - | - |
|
||
| 10242 |
Bobs Repair
10242
BOBS
|
- | - | - | 2.8% |
30d
-80%
60d
-96.6%
90d
-96.01%
|
Open $0.0000784
Low $0.0000784
High $0.0000784
|
- - | - |
|
||
| 10243 |
Bobuki Neko
10243
BOBUKI
|
$0.000141 | - | -1.6% | 6.12% |
30d
23.01%
60d
31.31%
90d
57.42%
|
Open $0.00014334
Low $0.00014104
High $0.00014334
|
- - | - |
|
||
| 10244 |
BOBY
10244
BOBY
|
- | - | - | -9.02% |
30d
-9.56%
60d
26.37%
90d
-58.15%
|
Open $0.00001523
Low $0.00001523
High $0.00001523
|
- - | - |
|
||
| 10245 |
BocaChica token
10245
CHICA
|
- | - | - | - |
30d
-33.08%
60d
-30.22%
90d
-30.22%
|
Open $0.00027409
Low $0.00027409
High $0.00027409
|
- - | - |
|
||
| 10246 |
BOCAT
10246
BOCAT
|
- | - | - | - |
30d
-33.66%
60d
-46.45%
90d
-65.13%
|
Open $0.000005684
Low $0.000005684
High $0.000005684
|
- - | - |
|
||
| 10247 |
BOCOIN
10247
BOC
|
$0.001216 | - | -1.98% | 10.31% |
30d
-10.67%
60d
-3.58%
90d
5.69%
|
Open $0.00124113
Low $0.00121647
High $0.00124113
|
- - | - |
|
||
| 10248 |
BODA Token
10248
BODAV2
|
- | - | 4.45% | 8.02% |
30d
15.18%
60d
4.12%
90d
-6.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10249 |
Bodhi
10249
BOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10250 |
![Bodhi [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/bodhi-eth.png){kind=small}
Bodhi [ETH]
10250
BOE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.170 Coins Monitored - Page
205 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.