Market Cap $2.47T
4.01%
Volume 24h $126.29B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Coins
26.966
+6
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.581177 | $0.576758 | $0.586936 | $0.586936 | $177,220 | - |
May-02 2024 | $0.586905 | $0.586905 | $0.607239 | $0.606256 | $180,026 | - |
May-01 2024 | $0.604441 | $0.604295 | $0.612331 | $0.612184 | $176,763 | - |
Apr-30 2024 | $0.612213 | $0.611884 | $0.624134 | $0.62371 | $175,247 | - |
Apr-29 2024 | $0.623843 | $0.623639 | $0.629311 | $0.626075 | $177,174 | - |
Apr-28 2024 | $0.626105 | $0.626105 | $0.631841 | $0.631592 | $182,892 | - |
Apr-27 2024 | $0.631457 | $0.628364 | $0.663887 | $0.663763 | $187,615 | - |
Apr-26 2024 | $0.663936 | $0.663777 | $0.666732 | $0.664126 | $172,268 | - |
Apr-25 2024 | $0.66425 | $0.659841 | $0.664748 | $0.66154 | $179,568 | - |
Apr-24 2024 | $0.660554 | $0.657408 | $0.668873 | $0.668873 | $178,042 | - |
Apr-23 2024 | $0.669833 | $0.669833 | $0.684099 | $0.684099 | $173,700 | - |
Apr-22 2024 | $0.685791 | $0.685087 | $0.689076 | $0.687514 | $170,695 | - |
Apr-21 2024 | $0.690644 | $0.684191 | $0.692547 | $0.692547 | $194,964 | - |
Apr-20 2024 | $0.677132 | $0.648111 | $0.680487 | $0.648111 | $202,861 | - |
Apr-19 2024 | $0.647525 | $0.594334 | $0.654319 | $0.595436 | $212,153 | - |