Market Cap $2.74T
-0.19%
Volume 24h $282.81B
15.3%
BTC % 55.73%
0.09%
ETH % 10%
-0.6%
Coins
34.542
+6
Exchanges
885
Last update
36 Seconds ago
Bounty Temple (TYT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
| Apr-27 2026 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
| Apr-26 2026 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
| Apr-25 2026 | $0.00030003 | $0.0003 | $0.00030008 | $0.00030006 | - | - |
| Apr-24 2026 | $0.0003001 | $0.00020005 | $0.00030011 | $0.00020007 | $7 | - |
| Apr-23 2026 | $0.00020006 | $0.00020003 | $0.00020009 | $0.00020003 | $4 | - |
| Apr-22 2026 | $0.00020004 | $0.00009998 | $0.00020004 | $0.00010001 | $7 | - |
| Apr-21 2026 | $0.0001 | $0.0001 | $0.00010002 | $0.00010002 | $16 | - |
| Apr-20 2026 | $0.00010002 | $0.00010002 | $0.00010002 | $0.00010002 | - | - |
| Apr-19 2026 | $0.00010002 | $0.00010002 | $0.00010002 | $0.00010002 | - | - |
| Apr-18 2026 | $0.00010002 | $0.00010002 | $0.00010002 | $0.00010002 | - | - |
| Apr-17 2026 | $0.00010002 | $0.00009998 | $0.00010003 | $0.0001 | - | - |
| Apr-16 2026 | $0.0001 | $0.00009999 | $0.00010001 | $0.00009999 | $2 | - |
| Apr-15 2026 | $0.00009999 | $0.00009999 | $0.00010002 | $0.00010002 | - | - |
| Apr-14 2026 | $0.00010003 | $0.00009996 | $0.00010003 | $0.00009996 | $1 | - |