시가총액 $2.32T
2.12%
볼륨 24시간 $140.24B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
코인
26.960
+39
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.586905 | $0.586905 | $0.607239 | $0.606256 | $180,026 | - |
| May-01 2024 | $0.604441 | $0.604295 | $0.612331 | $0.612184 | $176,763 | - |
| Apr-30 2024 | $0.612213 | $0.611884 | $0.624134 | $0.62371 | $175,247 | - |
| Apr-29 2024 | $0.623843 | $0.623639 | $0.629311 | $0.626075 | $177,174 | - |
| Apr-28 2024 | $0.626105 | $0.626105 | $0.631841 | $0.631592 | $182,892 | - |
| Apr-27 2024 | $0.631457 | $0.628364 | $0.663887 | $0.663763 | $187,615 | - |
| Apr-26 2024 | $0.663936 | $0.663777 | $0.666732 | $0.664126 | $172,268 | - |
| Apr-25 2024 | $0.66425 | $0.659841 | $0.664748 | $0.66154 | $179,568 | - |
| Apr-24 2024 | $0.660554 | $0.657408 | $0.668873 | $0.668873 | $178,042 | - |
| Apr-23 2024 | $0.669833 | $0.669833 | $0.684099 | $0.684099 | $173,700 | - |
| Apr-22 2024 | $0.685791 | $0.685087 | $0.689076 | $0.687514 | $170,695 | - |
| Apr-21 2024 | $0.690644 | $0.684191 | $0.692547 | $0.692547 | $194,964 | - |
| Apr-20 2024 | $0.677132 | $0.648111 | $0.680487 | $0.648111 | $202,861 | - |
| Apr-19 2024 | $0.647525 | $0.594334 | $0.654319 | $0.595436 | $212,153 | - |
| Apr-18 2024 | $0.594992 | $0.590165 | $0.599069 | $0.5989 | $188,018 | - |