時価総額 $2.49T
-1.17%
ボリューム24h $144.75B
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
硬貨
27.016
+36
取引所
885
最後の更新
13 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.592139 | $0.581803 | $0.597991 | $0.587114 | $178,147 | - |
| May-05 2024 | $0.586553 | $0.576383 | $0.588077 | $0.580839 | $176,195 | - |
| May-04 2024 | $0.57948 | $0.578678 | $0.584189 | $0.580429 | $177,833 | - |
| May-03 2024 | $0.581177 | $0.576758 | $0.586936 | $0.586936 | $177,220 | - |
| May-02 2024 | $0.586905 | $0.586905 | $0.607239 | $0.606256 | $180,026 | - |
| May-01 2024 | $0.604441 | $0.604295 | $0.612331 | $0.612184 | $176,763 | - |
| Apr-30 2024 | $0.612213 | $0.611884 | $0.624134 | $0.62371 | $175,247 | - |
| Apr-29 2024 | $0.623843 | $0.623639 | $0.629311 | $0.626075 | $177,174 | - |
| Apr-28 2024 | $0.626105 | $0.626105 | $0.631841 | $0.631592 | $182,892 | - |
| Apr-27 2024 | $0.631457 | $0.628364 | $0.663887 | $0.663763 | $187,615 | - |
| Apr-26 2024 | $0.663936 | $0.663777 | $0.666732 | $0.664126 | $172,268 | - |
| Apr-25 2024 | $0.66425 | $0.659841 | $0.664748 | $0.66154 | $179,568 | - |
| Apr-24 2024 | $0.660554 | $0.657408 | $0.668873 | $0.668873 | $178,042 | - |
| Apr-23 2024 | $0.669833 | $0.669833 | $0.684099 | $0.684099 | $173,700 | - |
| Apr-22 2024 | $0.685791 | $0.685087 | $0.689076 | $0.687514 | $170,695 | - |