Cap Mercado $2.46T
-1.02%
Volumen 24h $111.67B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bounty Temple (TYT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.663936 | $0.663777 | $0.666732 | $0.664126 | $172,268 | - |
| Apr-25 2024 | $0.66425 | $0.659841 | $0.664748 | $0.66154 | $179,568 | - |
| Apr-24 2024 | $0.660554 | $0.657408 | $0.668873 | $0.668873 | $178,042 | - |
| Apr-23 2024 | $0.669833 | $0.669833 | $0.684099 | $0.684099 | $173,700 | - |
| Apr-22 2024 | $0.685791 | $0.685087 | $0.689076 | $0.687514 | $170,695 | - |
| Apr-21 2024 | $0.690644 | $0.684191 | $0.692547 | $0.692547 | $194,964 | - |
| Apr-20 2024 | $0.677132 | $0.648111 | $0.680487 | $0.648111 | $202,861 | - |
| Apr-19 2024 | $0.647525 | $0.594334 | $0.654319 | $0.595436 | $212,153 | - |
| Apr-18 2024 | $0.594992 | $0.590165 | $0.599069 | $0.5989 | $188,018 | - |
| Apr-17 2024 | $0.598879 | $0.598879 | $0.604635 | $0.601165 | $156,906 | - |
| Apr-16 2024 | $0.601022 | $0.598417 | $0.609028 | $0.609028 | $181,143 | - |
| Apr-15 2024 | $0.610288 | $0.591692 | $0.621576 | $0.599849 | $185,270 | - |
| Apr-14 2024 | $0.599839 | $0.59946 | $0.653771 | $0.649342 | $81,703 | - |
| Apr-13 2024 | $0.648681 | $0.634881 | $0.824278 | $0.688281 | $839,087 | - |
| Apr-12 2024 | $0.860778 | $0.700628 | $0.97453 | $0.700628 | $1,597,732 | - |