Cap Mercado $2.72T
-0.83%
Volume 24h $289.38B
17.6%
BTC % 55.67%
-0.01%
ETH % 9.94%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bounty Temple (TYT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
| Apr-27 2026 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
| Apr-26 2026 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
| Apr-25 2026 | $0.00030003 | $0.0003 | $0.00030008 | $0.00030006 | - | - |
| Apr-24 2026 | $0.0003001 | $0.00020005 | $0.00030011 | $0.00020007 | $7 | - |
| Apr-23 2026 | $0.00020006 | $0.00020003 | $0.00020009 | $0.00020003 | $4 | - |
| Apr-22 2026 | $0.00020004 | $0.00009998 | $0.00020004 | $0.00010001 | $7 | - |
| Apr-21 2026 | $0.0001 | $0.0001 | $0.00010002 | $0.00010002 | $16 | - |
| Apr-20 2026 | $0.00010002 | $0.00010002 | $0.00010002 | $0.00010002 | - | - |
| Apr-19 2026 | $0.00010002 | $0.00010002 | $0.00010002 | $0.00010002 | - | - |
| Apr-18 2026 | $0.00010002 | $0.00010002 | $0.00010002 | $0.00010002 | - | - |
| Apr-17 2026 | $0.00010002 | $0.00009998 | $0.00010003 | $0.0001 | - | - |
| Apr-16 2026 | $0.0001 | $0.00009999 | $0.00010001 | $0.00009999 | $2 | - |
| Apr-15 2026 | $0.00009999 | $0.00009999 | $0.00010002 | $0.00010002 | - | - |
| Apr-14 2026 | $0.00010003 | $0.00009996 | $0.00010003 | $0.00009996 | $1 | - |