Cap Mercado $2.45T
2.69%
Volume 24h $122.90B
-3.14%
BTC % 50.52%
0.11%
ETH % 14.8%
-1.21%
Moedas
27.083
+38
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bounty Temple (TYT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.579514 | $0.573275 | $0.580638 | $0.578803 | $176,584 | - |
| May-08 2024 | $0.577365 | $0.577365 | $0.597752 | $0.597752 | $179,232 | - |
| May-07 2024 | $0.5957 | $0.591198 | $0.60617 | $0.591928 | $185,823 | - |
| May-06 2024 | $0.592139 | $0.581803 | $0.597991 | $0.587114 | $178,147 | - |
| May-05 2024 | $0.586553 | $0.576383 | $0.588077 | $0.580839 | $176,195 | - |
| May-04 2024 | $0.57948 | $0.578678 | $0.584189 | $0.580429 | $177,833 | - |
| May-03 2024 | $0.581177 | $0.576758 | $0.586936 | $0.586936 | $177,220 | - |
| May-02 2024 | $0.586905 | $0.586905 | $0.607239 | $0.606256 | $180,026 | - |
| May-01 2024 | $0.604441 | $0.604295 | $0.612331 | $0.612184 | $176,763 | - |
| Apr-30 2024 | $0.612213 | $0.611884 | $0.624134 | $0.62371 | $175,247 | - |
| Apr-29 2024 | $0.623843 | $0.623639 | $0.629311 | $0.626075 | $177,174 | - |
| Apr-28 2024 | $0.626105 | $0.626105 | $0.631841 | $0.631592 | $182,892 | - |
| Apr-27 2024 | $0.631457 | $0.628364 | $0.663887 | $0.663763 | $187,615 | - |
| Apr-26 2024 | $0.663936 | $0.663777 | $0.666732 | $0.664126 | $172,268 | - |
| Apr-25 2024 | $0.66425 | $0.659841 | $0.664748 | $0.66154 | $179,568 | - |