Market Cap $4.33T
-0.77%
Volume 24h $275.78B
0.32%
BTC % 53.35%
0.84%
ETH % 12.83%
-0.54%
Coins
33.142
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9751 |
Bitnity (Old)
9751
BTNTY
|
- | - | - | 69.39% |
30d
252.67%
60d
24.5%
90d
338.82%
|
Open $0.00005174
Low $0.00005174
High $0.00005174
|
- - | - |
|
||
| 9752 |
BitNomad
9752
BNOM
|
- | - | 2.24% | 0.91% |
30d
-4.04%
60d
-23.64%
90d
-98.63%
|
Open $0.00002408
Low $0.00002408
High $0.00002462
|
- - | - |
|
||
| 9753 |
Bitok
9753
BITOK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9754 |
BITONE
9754
BIO
|
- | - | - | 3.27% |
30d
-13.69%
60d
-1.6%
90d
-18.22%
|
Open $0.00629841
Low $0.00629841
High $0.00629841
|
- - | - |
|
||
| 9755 |
Bitonite
9755
BIT
|
- | - | - | - |
30d
-30.26%
60d
-80.28%
90d
-99.43%
|
Open $0.00264754
Low $0.00264754
High $0.00264754
|
- - | - |
|
||
| 9756 |
BitOnyx
9756
BTNYX
|
- | - | - | -4.28% |
30d
-50.88%
60d
-25.88%
90d
20.91%
|
Open $0.055835
Low $0.055835
High $0.055835
|
- - | - |
|
||
| 9757 |
BITOPEX
9757
BPX
|
- | - | - | - |
30d
-66.78%
60d
201.38%
90d
182.17%
|
Open $0.00018054
Low $0.00018054
High $0.00018054
|
- - | - |
|
||
| 9758 |
BitOrbit
9758
BITORB
|
- | - | - | -5.72% |
30d
-34.73%
60d
-41.14%
90d
-53.95%
|
Open $0.0003007
Low $0.0003007
High $0.0003007
|
- - | - |
|
||
| 9759 |
Bitoro Network
9759
BTORO
|
- | -15.76% | -42.75% | -90.95% |
30d
-97.4%
60d
-97.98%
90d
-97.98%
|
Open $0.0001266
Low $0.0001266
High $0.0001266
|
- - | - |
|
||
| 9760 |
Bitoshi
9760
BTI
|
- | - | - | 1.44% |
30d
-2.01%
60d
-1.36%
90d
-1.36%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 9761 |
Bitpark Coin
9761
BPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9762 |
Bitpayer Token
9762
BPT
|
- | - | - | -6.25% |
30d
-23.47%
60d
-7.95%
90d
-9.29%
|
Open $0.00101432
Low $0.00101432
High $0.00101432
|
- - | - |
|
||
| 9763 |
Bitpower
9763
BPWR
|
- | - | - | 0.07% |
30d
-14.65%
60d
19.56%
90d
48.86%
|
Open $0.00444694
Low $0.00444694
High $0.00444694
|
- - | - |
|
||
| 9764 |
Bitpumps Token
9764
BPUMPS
|
- | -0.45% | 5.67% | -9.53% |
30d
-36.83%
60d
1.67%
90d
15461.09%
|
Open $0.193935
Low $0.193935
High $0.193935
|
- - | - |
|
||
| 9765 |
BitQuark
9765
BTQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9766 |
bitqy
9766
BQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9767 |
Bitradio
9767
BRO
|
- | - | - | -0.58% |
30d
0.84%
60d
14.89%
90d
-25.68%
|
Open $0.00608487
Low $0.00608487
High $0.00608487
|
- - | - |
|
||
| 9768 |
Bitratoken
9768
BITRA
|
- | - | - | -0.02% |
30d
-5.31%
60d
32.52%
90d
-28.17%
|
Open $0.00002651
Low $0.00002651
High $0.00002651
|
- - | - |
|
||
| 9769 |
BitRent
9769
RNTB
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00003321
Low $0.00003321
High $0.00003321
|
- - | - |
|
||
| 9770 |
BitRewards
9770
BIT
|
- | - | - | - |
30d
1432.69%
60d
841.87%
90d
157.97%
|
Open $0.00024033
Low $0.00024033
High $0.00024033
|
- - | - |
|
||
| 9771 |
BitRides
9771
RIDES
|
- | 47136084.74% | -3.87% | -53.56% |
30d
-54.42%
60d
-54.42%
90d
-54.42%
|
Open $0.00003106
Low $0.00003106
High $0.00003106
|
- - | - |
|
||
| 9772 |
Bitro Coin
9772
BTRC
|
- | - | 11.59% | 2.07% |
30d
2.07%
60d
2.07%
90d
2.07%
|
Open $1.5486
Low $1.5351
High $1.7199
|
- - | - |
|
||
| 9773 |
Bitrolium
9773
BTL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9774 |
BitRunes
9774
BRUNE
|
- | - | - | - |
30d
-21.7%
60d
-42.74%
90d
-78.49%
|
Open $0.000001682
Low $0.000001682
High $0.000001682
|
- - | - |
|
||
| 9775 |
Bits Digit
9775
BITSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9776 |
BITS FACTOR
9776
BFTC
|
- | - | - | -31.18% |
30d
-98.36%
60d
-99.42%
90d
-99.63%
|
Open $0.00002929
Low $0.00002929
High $0.00002929
|
- - | - |
|
||
| 9777 |
BitSchool
9777
BSCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9778 |
Bitscoin
9778
BTCX
|
- | 3.76% | 5.17% | -3.83% |
30d
-23.94%
60d
-21.41%
90d
1.58%
|
Open $0.00029292
Low $0.00029292
High $0.00029292
|
- - | - |
|
||
| 9779 |
BitScreener
9779
BITX
|
- | - | - | - |
30d
60.67%
60d
190.47%
90d
-1.27%
|
Open $0.00075582
Low $0.00075582
High $0.00075582
|
- - | - |
|
||
| 9780 |
Bitsdaq
9780
BQQQ
|
- | -1.27% | 18120.5% | 18123.65% |
30d
12231.93%
60d
10979.23%
90d
12744.21%
|
Open $0.00010216
Low $0.00010216
High $0.01898
|
- - | - |
|
||
| 9781 |
BitSeeds
9781
XSEED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9782 |
BitSend
9782
BSEND
|
- | - | - | - |
30d
-74.28%
60d
-72.93%
90d
-71.1%
|
Open $0.0001293
Low $0.0001293
High $0.0001293
|
- - | - |
|
||
| 9783 |
Bitsense
9783
BINS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9784 |
BitSerial
9784
BSE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9785 |
BitShiba Token
9785
SHIBA
|
- | -0.04% | -1.83% | 10.18% |
30d
-2.4%
60d
2.63%
90d
3.74%
|
Open -
Low -
High -
|
$1.33K - | - |
|
||
| 9786 |
bitSilver
9786
BITSILVER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.1873
Low $1.1873
High $1.1873
|
- - | - |
|
||
| 9787 |
Bitsniper
9787
AMMO
|
- | - | - | - |
30d
-21.76%
60d
-28.58%
90d
-71.17%
|
Open $0.00008553
Low $0.00008553
High $0.00008553
|
- - | - |
|
||
| 9788 |
BitSoar
9788
BSR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9789 |
Bitsol Finance
9789
BTSL
|
- | -0.02% | -13.88% | 116.98% |
30d
-3.14%
60d
-94.75%
90d
-98.68%
|
Open $0.00270173
Low $0.00213604
High $0.00338505
|
- - | - |
|
||
| 9790 |
Bitsonic
9790
BSC
|
- | - | - | -1.39% |
30d
-17.01%
60d
-20.33%
90d
-20.33%
|
Open $0.00172953
Low $0.00172953
High $0.00172953
|
- - | - |
|
||
| 9791 |
Bitspace
9791
BSX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9792 |
Bitstake
9792
XBS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9793 |
Bitstar
9793
BITS
|
$0.002301 | - | - | - |
30d
-34.74%
60d
95.66%
90d
3.6%
|
Open $0.00230066
Low $0.00230066
High $0.00230066
|
- - | - |
|
||
| 9794 |
BitStash
9794
STASH
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00006228
Low $0.00006228
High $0.00006228
|
- - | - |
|
||
| 9795 |
BitStation
9795
BSTN
|
- | 2.48% | 9.89% | 70.99% |
30d
-
60d
-
90d
-
|
Open $0.00002058
Low $0.00001982
High $0.00002183
|
- - | - |
|
||
| 9796 |
Bitsten Token
9796
BST
|
- | -0.06% | -95.3% | -28.05% |
30d
-95.06%
60d
-6.68%
90d
19.3%
|
Open $0.021748
Low $0.00102729
High $0.021869
|
- - | - |
|
||
| 9797 |
BitStone
9797
BST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9798 |
Bitsubishi
9798
BITSU
|
- | - | - | -0.02% |
30d
-25.2%
60d
31.36%
90d
7.99%
|
Open $85.34
Low $85.34
High $85.34
|
- - | - |
|
||
| 9799 |
Bitsum
9799
BSM
|
- | 1.87% | 17.86% | 228.19% |
30d
-
60d
-
90d
-
|
Open $0.00006075
Low $0.00005598
High $0.00020141
|
- - | - |
|
||
| 9800 |
BitSwift
9800
SWIFT
|
- | - | - | -0.58% |
30d
-29.69%
60d
-12.24%
90d
-10.04%
|
Open $0.055351
Low $0.055351
High $0.055351
|
- - | - |
|
33.142 Coins Monitored - Page
196 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.