Market Cap $3.69T
3.88%
Volume 24h $340.03B
-71%
BTC % 55.98%
-0.41%
ETH % 11.22%
2.58%
Coins
33.610
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9751 |
Bitcoin Incognito
9751
XBI
|
- | - | - | 2.44% |
30d
9.64%
60d
-87.58%
90d
-87.13%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 9752 |
Bitcoin Instant
9752
BTI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9753 |
Bitcoin Interest
9753
BCI
|
- | -1.11% | 0.85% | 1.61% |
30d
16.26%
60d
-42.16%
90d
-19.54%
|
Open $0.0063066
Low $0.00626617
High $0.00648434
|
- - | - |
|
||
| 9754 |
Bitcoin International
9754
BTCI
|
- | - | - | 16.36% |
30d
-7.58%
60d
-63.21%
90d
-24.13%
|
Open $0.022003
Low $0.022003
High $0.022003
|
- - | - |
|
||
| 9755 |
Bitcoin Inu
9755
BTCINU
|
$0.003932 | - | 15.17% | -8.62% |
30d
-21.6%
60d
-39.44%
90d
-49.29%
|
Open $0.00379905
Low $0.003414
High $0.00393202
|
- - | - |
|
||
| 9756 |
Bitcoin Inu (tokeninu.xyz)
9756
BITCOININUTO1
|
$0.000172 | - | 11.13% | -6.78% |
30d
-94.41%
60d
-94.41%
90d
-94.41%
|
Open $0.00015513
Low $0.00015513
High $0.00017241
|
- - | - |
|
||
| 9757 |
Bitcoin Kuwait
9757
BTCQ8
|
$0.00000983 | - | 1.06% | -21.08% |
30d
-30.13%
60d
-68.29%
90d
-76.63%
|
Open $0.00000973
Low $0.00000973
High $0.000009833
|
- - | - |
|
||
| 9758 |
Bitcoin Latinum
9758
LTNM
|
- | - | - | -0.02% |
30d
-34.86%
60d
-52.88%
90d
-52.85%
|
Open $0.409916
Low $0.409916
High $0.409916
|
- - | - |
|
||
| 9759 |
Bitcoin Legend
9759
BCL
|
$0.00000592 | - | - | -13.3% |
30d
-46.15%
60d
-61.97%
90d
-70.59%
|
Open $0.000005915
Low $0.000005915
High $0.000005915
|
- - | - |
|
||
| 9760 |
Bitcoin Lightning
9760
LTBTC
|
- | - | - | -0.9% |
30d
-17.25%
60d
-37.1%
90d
-59.46%
|
Open $0.052207
Low $0.052207
High $0.052207
|
- - | - |
|
||
| 9761 |
Bitcoin Mascot
9761
ALPACAS
|
- | - | - | 3.76% |
30d
34.07%
60d
1.09%
90d
-52.2%
|
Open $0.000004967
Low $0.000004967
High $0.000004967
|
- - | - |
|
||
| 9762 |
Bitcoin Metaverse
9762
BITMETA
|
$0.00000421 | - | - | 15.64% |
30d
-16.91%
60d
-52.72%
90d
1.95%
|
Open $0.000004206
Low $0.000004206
High $0.000004206
|
- - | - |
|
||
| 9763 |
Bitcoin Modern
9763
BITCOIN
|
- | - | - | 10.63% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open $0.000000082
Low $0.000000082
High $0.000000082
|
- - | - |
|
||
| 9764 |
Bitcoin Networks
9764
BTCNS
|
- | 3.36% | 10.75% | -10.91% |
30d
-24.69%
60d
-35.58%
90d
-99.47%
|
Open $0.00199294
Low $0.00199294
High $0.00224295
|
- - | - |
|
||
| 9765 |
Bitcoin Nova
9765
BITN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9766 |
Bitcoin Oil
9766
BITCOINS
|
- | - | - | -53.52% |
30d
-94.15%
60d
-93.79%
90d
-99.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9767 |
BitCoin One
9767
BTCONE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9768 |
Bitcoin Palladium / Cannation
9768
BTCP
|
- | - | - | -0.04% |
30d
0.13%
60d
0.09%
90d
-0.09%
|
Open $20.44
Low $20.44
High $20.44
|
- - | - |
|
||
| 9769 |
Bitcoin Pay
9769
BTCPAY
|
$0.003544 | - | 17.15% | -16.65% |
30d
-34.85%
60d
-17.98%
90d
-23.83%
|
Open $0.00302512
Low $0.00302512
High $0.00357013
|
- - | - |
|
||
| 9770 |
Bitcoin PIzza Boy
9770
PIZZA
|
- | -9.28% | -12.31% | -12.31% |
30d
-12.31%
60d
-12.31%
90d
-12.31%
|
Open $48.65
Low $44.13
High $48.65
|
- - | - |
|
||
| 9771 |
Bitcoin Planet
9771
BTPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9772 |
Bitcoin Platinum
9772
BTCPT
|
$0.0000000070 | - | 1.35% | 36.29% |
30d
-19.06%
60d
55.24%
90d
-31.79%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 9773 |
Bitcoin Private
9773
BTCP
|
- | - | - | 0.41% |
30d
-26.47%
60d
-48.38%
90d
-38.61%
|
Open $0.190263
Low $0.190263
High $0.190263
|
- - | - |
|
||
| 9774 |
Bitcoin Pro
9774
BTCP
|
$7.78 | - | -23.36% | -35.66% |
30d
-42.09%
60d
-51.8%
90d
-41.02%
|
Open $10.14
Low $7.606
High $10.14
|
- - | - |
|
||
| 9775 |
Bitcoin Revolution
9775
RBTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9776 |
Bitcoin Royal
9776
BCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9777 |
Bitcoin SB
9777
BSB
|
- | 0.38% | -16.02% | -15.19% |
30d
-61.31%
60d
-94.38%
90d
-94.38%
|
Open $19.78
Low $19.29
High $20.95
|
- - | - |
|
||
| 9778 |
Bitcoin Seconde Chance
9778
BITCOINSECON1
|
- | 47.1% | 619.74% | 619.74% |
30d
619.74%
60d
619.74%
90d
619.74%
|
Open $0.016311
Low $0.016311
High $0.090866
|
- - | - |
|
||
| 9779 |
Bitcoin Silver
9779
BTCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9780 |
Bitcoin Supreme
9780
BSPM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9781 |
Bitcoin Token / Mero Currency
9781
BTCT
|
- | - | - | -0.06% |
30d
485.97%
60d
0.4%
90d
177.56%
|
Open $0.00116112
Low $0.00116112
High $0.00116112
|
- - | - |
|
||
| 9782 |
Bitcoin True
9782
BTCTRUE
|
- | 3.76% | 5.17% | -9.42% |
30d
-18.87%
60d
-37.13%
90d
47.79%
|
Open $0.00007811
Low $0.00007811
High $0.00007811
|
- - | - |
|
||
| 9783 |
Bitcoin Turbo Koin
9783
BTCK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9784 |
Bitcoin Unlimited / UnlimitedIP
9784
BTCU
|
- | - | -0.83% | -0.83% |
30d
-4.28%
60d
-0.46%
90d
-1.63%
|
Open $0.00999196
Low $0.009909
High $0.00999196
|
- - | - |
|
||
| 9785 |
Bitcoin W Spectrum
9785
BWS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9786 |
Bitcoin White
9786
BTW
|
- | - | - | -0.17% |
30d
-2.67%
60d
-4.41%
90d
17.77%
|
Open $0.00186313
Low $0.00186313
High $0.00186313
|
- - | - |
|
||
| 9787 |
Bitcoin Wizards
9787
WZRD
|
$0.040998 | - | - | 924.93% |
30d
-4.67%
60d
-94.03%
90d
-90.32%
|
Open $0.040998
Low $0.040998
High $0.040998
|
- - | - |
|
||
| 9788 |
Bitcoin X
9788
BTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9789 |
Bitcoin X (tokenxoff.xyz)
9789
BITCOINXTOKE1
|
$0.000170 | - | 12.03% | -3.34% |
30d
-94.25%
60d
-94.25%
90d
-94.25%
|
Open $0.00015175
Low $0.00015175
High $0.00017001
|
- - | - |
|
||
| 9790 |
Bitcoin Zero
9790
BZX
|
- | - | - | - |
30d
-30.08%
60d
2.26%
90d
44.67%
|
Open $0.00087079
Low $0.00087079
High $0.00087079
|
- - | - |
|
||
| 9791 |
Bitcoin2x
9791
BTC2X
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9792 |
Bitcoin801010101018101010101018101010108
9792
BITCOIN
|
$0.00000264 | - | 9.5% | -3.58% |
30d
-47.42%
60d
-67.82%
90d
-74.23%
|
Open $0.000002514
Low $0.000002413
High $0.000002642
|
- - | - |
|
||
| 9793 |
BitcoinAlloy / HYPER ALLOY
9793
BTCA
|
- | - | - | 0.71% |
30d
83.87%
60d
48.4%
90d
51.34%
|
Open $0.00449274
Low $0.00449274
High $0.00449274
|
- - | - |
|
||
| 9794 |
BitcoinBlack
9794
CARD
|
- | - | - | -0.09% |
30d
-6.82%
60d
-37.58%
90d
-53.22%
|
Open $0.010996
Low $0.010996
High $0.010996
|
- - | - |
|
||
| 9795 |
BitcoinBR
9795
BTCBR
|
- | - | - | -11.15% |
30d
113.58%
60d
251.26%
90d
31.36%
|
Open $0.00457113
Low $0.00457113
High $0.00457113
|
- - | - |
|
||
| 9796 |
BitcoinCEO
9796
$BTCEO
|
- | - | - | 0.21% |
30d
-36.31%
60d
-84.09%
90d
-89.25%
|
Open $0.000223
Low $0.000223
High $0.000223
|
- - | - |
|
||
| 9797 |
BitcoinDark
9797
BTCD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9798 |
BitcoinDark / Electrum Dark
9798
BTCD
|
- | - | - | - |
30d
9.24%
60d
10.38%
90d
10.51%
|
Open $0.00014543
Low $0.00014543
High $0.00014543
|
- - | - |
|
||
| 9799 |
BitcoinEX
9799
BTCE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9800 |
BitcoinFor
9800
BTF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.610 Coins Monitored - Page
196 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.