Market Cap $4.08T
1.02%
Volume 24h $465.50B
-4.08%
BTC % 54.56%
-0.75%
ETH % 12.09%
1.4%
Coins
33.427
+13
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9751 |
Bitcoin X
9751
BTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9752 |
Bitcoin X (tokenxoff.xyz)
9752
BITCOINXTOKE1
|
$0.000240 | - | 5% | -82.4% |
30d
-91.88%
60d
-91.88%
90d
-91.88%
|
Open $0.00022888
Low $0.00022756
High $0.00024798
|
- - | - |
|
||
| 9753 |
Bitcoin Zero
9753
BZX
|
- | - | - | - |
30d
-30.08%
60d
2.26%
90d
44.67%
|
Open $0.00087079
Low $0.00087079
High $0.00087079
|
- - | - |
|
||
| 9754 |
Bitcoin2x
9754
BTC2X
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9755 |
Bitcoin801010101018101010101018101010108
9755
BITCOIN
|
$0.00000464 | - | -8.88% | -6.31% |
30d
-49.5%
60d
-54.73%
90d
-54.73%
|
Open $0.000005094
Low $0.000004507
High $0.000005094
|
- - | - |
|
||
| 9756 |
BitcoinAlloy / HYPER ALLOY
9756
BTCA
|
- | - | - | 0.71% |
30d
83.87%
60d
48.4%
90d
51.34%
|
Open $0.00449274
Low $0.00449274
High $0.00449274
|
- - | - |
|
||
| 9757 |
BitcoinBlack
9757
CARD
|
- | - | - | -0.09% |
30d
-6.82%
60d
-37.58%
90d
-53.22%
|
Open $0.010996
Low $0.010996
High $0.010996
|
- - | - |
|
||
| 9758 |
BitcoinBR
9758
BTCBR
|
- | - | - | -11.15% |
30d
113.58%
60d
251.26%
90d
31.36%
|
Open $0.00457113
Low $0.00457113
High $0.00457113
|
- - | - |
|
||
| 9759 |
BitcoinCEO
9759
$BTCEO
|
- | - | - | 0.21% |
30d
-36.31%
60d
-84.09%
90d
-89.25%
|
Open $0.000223
Low $0.000223
High $0.000223
|
- - | - |
|
||
| 9760 |
BitcoinDark
9760
BTCD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9761 |
BitcoinDark / Electrum Dark
9761
BTCD
|
- | - | - | - |
30d
9.24%
60d
10.38%
90d
10.51%
|
Open $0.00014543
Low $0.00014543
High $0.00014543
|
- - | - |
|
||
| 9762 |
BitcoinEX
9762
BTCE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9763 |
BitcoinFor
9763
BTF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9764 |
BitcoinGo
9764
BTCGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9765 |
BitcoinHD
9765
BHD
|
- | - | - | 0.08% |
30d
-37.52%
60d
-93.01%
90d
-21.64%
|
Open $0.059986
Low $0.059986
High $0.059986
|
- - | - |
|
||
| 9766 |
BITCOINHEDGE
9766
BTCHDG
|
- | - | - | -0.01% |
30d
-
60d
-0.02%
90d
-0.04%
|
Open $0.01101
Low $0.01101
High $0.01101
|
- - | - |
|
||
| 9767 |
BitcoiNote
9767
BTCN
|
- | - | - | -1.05% |
30d
-29.04%
60d
-57.31%
90d
-60.84%
|
Open $0.00254566
Low $0.00254566
High $0.00254566
|
- - | - |
|
||
| 9768 |
BitcoinPepe
9768
BTCPEP
|
- | - | - | 1.73% |
30d
21.59%
60d
-22.74%
90d
-55.3%
|
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
|
- - | - |
|
||
| 9769 |
BitcoinPoS
9769
BPS
|
- | - | - | 0.9% |
30d
-2.87%
60d
-1.96%
90d
-25.21%
|
Open $0.015247
Low $0.015247
High $0.015247
|
- - | - |
|
||
| 9770 |
BitcoinPrint
9770
BTCP
|
- | - | - | 3.8% |
30d
-11.39%
60d
-65.32%
90d
-70.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9771 |
BitcoinRegular
9771
BTRL
|
- | - | - | -0.98% |
30d
8.85%
60d
2%
90d
21.96%
|
Open $0.011264
Low $0.011264
High $0.011264
|
- - | - |
|
||
| 9772 |
BitcoinSoV
9772
BSOV
|
- | - | - | 2367.53% |
30d
-57.14%
60d
-43.39%
90d
-43.73%
|
Open $0.026816
Low $0.026816
High $0.026816
|
- - | - |
|
||
| 9773 |
BitcoinTX
9773
BTCTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9774 |
Bitcoinus
9774
BTCUS
|
- | - | -0.01% | -0.09% |
30d
99.99%
60d
99.85%
90d
99.88%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 9775 |
BitcoinV
9775
BTCV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00056478
Low $0.00056478
High $0.00056478
|
- - | - |
|
||
| 9776 |
BitcoinVB
9776
BTCVB
|
- | - | - | -0.02% |
30d
73.38%
60d
-52.69%
90d
-61.53%
|
Open $0.103994
Low $0.103994
High $0.103994
|
- - | - |
|
||
| 9777 |
BitcoinVend
9777
BCVT
|
- | 1.49% | -54.5% | -54.67% |
30d
-62.96%
60d
-69.82%
90d
-67.85%
|
Open $0.028512
Low $0.01042
High $0.028598
|
- - | - |
|
||
| 9778 |
BitcoinX
9778
BCX
|
- | - | - | -14.85% |
30d
-84.15%
60d
-87.81%
90d
-90.18%
|
Open $0.0000172
Low $0.0000172
High $0.0000172
|
- - | - |
|
||
| 9779 |
BitcoinX
9779
BTCX
|
- | -0.02% | 10% | 39.63% |
30d
101.49%
60d
58.2%
90d
423.88%
|
Open $0.039189
Low $0.038453
High $0.039669
|
- - | - |
|
||
| 9780 |
BitcoinX / Bloxies Coin
9780
BXC
|
- | - | - | -3.5% |
30d
5.55%
60d
22.26%
90d
-80.12%
|
Open $0.000003387
Low $0.000003387
High $0.000003387
|
- - | - |
|
||
| 9781 |
BitCoke Token
9781
COKE
|
- | - | - | - |
30d
-
60d
-
90d
-0.79%
|
Open $0.089567
Low $0.089567
High $0.089567
|
- - | - |
|
||
| 9782 |
BITCOLOJIX
9782
BTCIX
|
- | - | - | 1.06% |
30d
1.15%
60d
-14.17%
90d
744.74%
|
Open $11.55
Low $11.55
High $11.55
|
- - | - |
|
||
| 9783 |
BitcoMine Token
9783
BME
|
- | - | - | -3.42% |
30d
95.6%
60d
5.36%
90d
-29.64%
|
Open $0.000000175
Low $0.000000175
High $0.000000175
|
- - | - |
|
||
| 9784 |
Bitcomo
9784
BITCM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9785 |
BITCONEY
9785
BITCONEY
|
- | - | - | - |
30d
60.05%
60d
4.5%
90d
-70.75%
|
Open $0.948125
Low $0.948125
High $0.948125
|
- - | - |
|
||
| 9786 |
BitConnect
9786
BCCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9787 |
Bitconnect
9787
BITCON
|
- | 0.11% | -6.27% | -44.26% |
30d
-87.68%
60d
-87.68%
90d
-87.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9788 |
Bitconnect 2.0
9788
BITCONNECT2.0
|
- | - | - | -1.67% |
30d
52.96%
60d
24.23%
90d
-92.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9789 |
Bitcore
9789
BTX
|
- | - | - | -4.56% |
30d
-6.95%
60d
-8.47%
90d
-13.79%
|
Open $0.060762
Low $0.060762
High $0.060762
|
- - | - |
|
||
| 9790 |
BitCredit
9790
BCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9791 |
Bitcrush
9791
CRUSH
|
- | - | - | -1.09% |
30d
3.24%
60d
-12.42%
90d
-57.45%
|
Open $0.0007305
Low $0.0007305
High $0.0007305
|
- - | - |
|
||
| 9792 |
BitCrystal
9792
BTCRY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9793 |
Bitcrystals
9793
BCY
|
- | - | - | - |
30d
-28.9%
60d
-28.9%
90d
-28.9%
|
Open $0.039265
Low $0.039265
High $0.039265
|
- - | - |
|
||
| 9794 |
Bitcurate
9794
BTCR
|
- | - | - | 0.38% |
30d
-1.55%
60d
-4.42%
90d
-8.19%
|
Open $0.00338482
Low $0.00338482
High $0.00338482
|
- - | - |
|
||
| 9795 |
Bitdaric
9795
DARX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9796 |
Bitdeal
9796
BDL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9797 |
BitDEFi
9797
BFI
|
- | -5.41% | -5.43% | -5.43% |
30d
20.74%
60d
13.19%
90d
-9.29%
|
Open -
Low -
High $4.2873
|
- - | - |
|
||
| 9798 |
Bitdepositary
9798
BDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9799 |
BitDiamond
9799
BTDMD
|
- | - | - | - |
30d
25.07%
60d
45.51%
90d
51.18%
|
Open $0.015692
Low $0.015692
High $0.015692
|
- - | - |
|
||
| 9800 |
BitDice
9800
CSNO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.427 Coins Monitored - Page
196 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.