Market Cap $4.08T 1.02%
Volume 24h $465.50B -4.08%
BTC % 54.56% -0.75%
ETH % 12.09% 1.4%
Coins 33.427 +13
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9751
Bitcoin X
Bitcoin X
9751
BTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9752
Bitcoin X (tokenxoff.xyz)
Bitcoin X (tokenxoff.xyz)
9752
BITCOINXTOKE1
$0.000240 - 5% -82.4%
30d -91.88%
60d -91.88%
90d -91.88%
Open $0.00022888
Low $0.00022756
High $0.00024798
- - -
9753 - - - -
30d -30.08%
60d 2.26%
90d 44.67%
Open $0.00087079
Low $0.00087079
High $0.00087079
- - -
9754
Bitcoin2x
Bitcoin2x
9754
BTC2X
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9755 $0.00000464 - -8.88% -6.31%
30d -49.5%
60d -54.73%
90d -54.73%
Open $0.000005094
Low $0.000004507
High $0.000005094
- - -
9756 - - - 0.71%
30d 83.87%
60d 48.4%
90d 51.34%
Open $0.00449274
Low $0.00449274
High $0.00449274
- - -
9757
BitcoinBlack
BitcoinBlack
9757
CARD
- - - -0.09%
30d -6.82%
60d -37.58%
90d -53.22%
Open $0.010996
Low $0.010996
High $0.010996
- - -
9758
BitcoinBR
BitcoinBR
9758
BTCBR
- - - -11.15%
30d 113.58%
60d 251.26%
90d 31.36%
Open $0.00457113
Low $0.00457113
High $0.00457113
- - -
9759
BitcoinCEO
BitcoinCEO
9759
$BTCEO
- - - 0.21%
30d -36.31%
60d -84.09%
90d -89.25%
Open $0.000223
Low $0.000223
High $0.000223
- - -
9760
BitcoinDark
BitcoinDark
9760
BTCD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9761 - - - -
30d 9.24%
60d 10.38%
90d 10.51%
Open $0.00014543
Low $0.00014543
High $0.00014543
- - -
9762
BitcoinEX
BitcoinEX
9762
BTCE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9763
BitcoinFor
BitcoinFor
9763
BTF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9764
BitcoinGo
BitcoinGo
9764
BTCGO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9765
BitcoinHD
BitcoinHD
9765
BHD
- - - 0.08%
30d -37.52%
60d -93.01%
90d -21.64%
Open $0.059986
Low $0.059986
High $0.059986
- - -
9766
BITCOINHEDGE
BITCOINHEDGE
9766
BTCHDG
- - - -0.01%
30d -
60d -0.02%
90d -0.04%
Open $0.01101
Low $0.01101
High $0.01101
- - -
9767
BitcoiNote
BitcoiNote
9767
BTCN
- - - -1.05%
30d -29.04%
60d -57.31%
90d -60.84%
Open $0.00254566
Low $0.00254566
High $0.00254566
- - -
9768
BitcoinPepe
BitcoinPepe
9768
BTCPEP
- - - 1.73%
30d 21.59%
60d -22.74%
90d -55.3%
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
- - -
9769
BitcoinPoS
BitcoinPoS
9769
BPS
- - - 0.9%
30d -2.87%
60d -1.96%
90d -25.21%
Open $0.015247
Low $0.015247
High $0.015247
- - -
9770
BitcoinPrint
BitcoinPrint
9770
BTCP
- - - 3.8%
30d -11.39%
60d -65.32%
90d -70.72%
Open -
Low -
High -
- - -
9771 - - - -0.98%
30d 8.85%
60d 2%
90d 21.96%
Open $0.011264
Low $0.011264
High $0.011264
- - -
9772
BitcoinSoV
BitcoinSoV
9772
BSOV
- - - 2367.53%
30d -57.14%
60d -43.39%
90d -43.73%
Open $0.026816
Low $0.026816
High $0.026816
- - -
9773
BitcoinTX
BitcoinTX
9773
BTCTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9774
Bitcoinus
Bitcoinus
9774
BTCUS
- - -0.01% -0.09%
30d 99.99%
60d 99.85%
90d 99.88%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
9775
BitcoinV
BitcoinV
9775
BTCV
- - - -
30d -
60d -
90d -
Open $0.00056478
Low $0.00056478
High $0.00056478
- - -
9776
BitcoinVB
BitcoinVB
9776
BTCVB
- - - -0.02%
30d 73.38%
60d -52.69%
90d -61.53%
Open $0.103994
Low $0.103994
High $0.103994
- - -
9777
BitcoinVend
BitcoinVend
9777
BCVT
- 1.49% -54.5% -54.67%
30d -62.96%
60d -69.82%
90d -67.85%
Open $0.028512
Low $0.01042
High $0.028598
- - -
9778
BitcoinX
BitcoinX
9778
BCX
- - - -14.85%
30d -84.15%
60d -87.81%
90d -90.18%
Open $0.0000172
Low $0.0000172
High $0.0000172
- - -
9779
BitcoinX
BitcoinX
9779
BTCX
- -0.02% 10% 39.63%
30d 101.49%
60d 58.2%
90d 423.88%
Open $0.039189
Low $0.038453
High $0.039669
- - -
9780 - - - -3.5%
30d 5.55%
60d 22.26%
90d -80.12%
Open $0.000003387
Low $0.000003387
High $0.000003387
- - -
9781
BitCoke Token
BitCoke Token
9781
COKE
- - - -
30d -
60d -
90d -0.79%
Open $0.089567
Low $0.089567
High $0.089567
- - -
9782
BITCOLOJIX
BITCOLOJIX
9782
BTCIX
- - - 1.06%
30d 1.15%
60d -14.17%
90d 744.74%
Open $11.55
Low $11.55
High $11.55
- - -
9783 - - - -3.42%
30d 95.6%
60d 5.36%
90d -29.64%
Open $0.000000175
Low $0.000000175
High $0.000000175
- - -
9784
Bitcomo
Bitcomo
9784
BITCM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9785
BITCONEY
BITCONEY
9785
BITCONEY
- - - -
30d 60.05%
60d 4.5%
90d -70.75%
Open $0.948125
Low $0.948125
High $0.948125
- - -
9786
BitConnect
BitConnect
9786
BCCOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9787
Bitconnect
Bitconnect
9787
BITCON
- 0.11% -6.27% -44.26%
30d -87.68%
60d -87.68%
90d -87.68%
Open -
Low -
High -
- - -
9788
Bitconnect 2.0
Bitconnect 2.0
9788
BITCONNECT2.0
- - - -1.67%
30d 52.96%
60d 24.23%
90d -92.48%
Open -
Low -
High -
- - -
9789
Bitcore
Bitcore
9789
BTX
- - - -4.56%
30d -6.95%
60d -8.47%
90d -13.79%
Open $0.060762
Low $0.060762
High $0.060762
- - -
9790
BitCredit
BitCredit
9790
BCR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9791
Bitcrush
Bitcrush
9791
CRUSH
- - - -1.09%
30d 3.24%
60d -12.42%
90d -57.45%
Open $0.0007305
Low $0.0007305
High $0.0007305
- - -
9792
BitCrystal
BitCrystal
9792
BTCRY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9793
Bitcrystals
Bitcrystals
9793
BCY
- - - -
30d -28.9%
60d -28.9%
90d -28.9%
Open $0.039265
Low $0.039265
High $0.039265
- - -
9794
Bitcurate
Bitcurate
9794
BTCR
- - - 0.38%
30d -1.55%
60d -4.42%
90d -8.19%
Open $0.00338482
Low $0.00338482
High $0.00338482
- - -
9795
Bitdaric
Bitdaric
9795
DARX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9796
Bitdeal
Bitdeal
9796
BDL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9797
BitDEFi
BitDEFi
9797
BFI
- -5.41% -5.43% -5.43%
30d 20.74%
60d 13.19%
90d -9.29%
Open -
Low -
High $4.2873
- - -
9798 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9799
BitDiamond
BitDiamond
9799
BTDMD
- - - -
30d 25.07%
60d 45.51%
90d 51.18%
Open $0.015692
Low $0.015692
High $0.015692
- - -
9800
BitDice
BitDice
9800
CSNO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.427 Coins Monitored - Page 196 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.