Market Cap $3.25T
-1.42%
Volume 24h $191.72B
-6.92%
BTC % 54.51%
-0.23%
ETH % 11.43%
0.26%
Coins
33.809
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9751 |
BlackRock
9751
BLACKROCK
|
- | - | - | - |
30d
226.55%
60d
199.22%
90d
212.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9752 |
BlackShadowCoin
9752
BS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9753 |
Blacksmith Token
9753
BS
|
- | - | - | - |
30d
-48.74%
60d
-63.44%
90d
-66.17%
|
Open $0.00041431
Low $0.00041431
High $0.00041431
|
- - | - |
|
||
| 9754 |
Blackstar
9754
BSTAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9755 |
BlackSwan AI
9755
BLACKSWAN
|
- | - | - | - |
30d
-32.98%
60d
-63.5%
90d
-39.4%
|
Open $0.00926468
Low $0.00926468
High $0.00926468
|
- - | - |
|
||
| 9756 |
Blades Of Glory
9756
BLADESOFGLORY
|
- | - | - | 1.3% |
30d
-48.81%
60d
-97.6%
90d
-97.6%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 9757 |
BladeWarrior
9757
BLADE
|
- | - | - | -0.46% |
30d
1.49%
60d
-16.16%
90d
-21.75%
|
Open $0.00774352
Low $0.00774352
High $0.00774352
|
- - | - |
|
||
| 9758 |
BlakeBitcoin
9758
BBTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9759 |
Blakecoin
9759
BLC
|
- | - | - | - |
30d
-35.39%
60d
-29.88%
90d
-5.3%
|
Open $0.00033065
Low $0.00033065
High $0.00033065
|
- - | - |
|
||
| 9760 |
BlakeStar
9760
BLAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9761 |
Blanc
9761
BLANC
|
- | - | - | -0.09% |
30d
-2%
60d
3.55%
90d
4.72%
|
Open $0.066287
Low $0.066287
High $0.066287
|
- - | - |
|
||
| 9762 |
Blast
9762
BLAST
|
- | 17.98% | 10.33% | 10.33% |
30d
10.33%
60d
10.33%
90d
10.33%
|
Open $0.020474
Low $0.018812
High $0.027228
|
- - | - |
|
||
| 9763 |
Blast Frontiers
9763
BLAST
|
- | - | - | - |
30d
-16.58%
60d
-24.57%
90d
-50.48%
|
Open $0.000005969
Low $0.000005969
High $0.000005969
|
- - | - |
|
||
| 9764 |
Blast Inu
9764
BINU
|
- | - | - | - |
30d
-19.27%
60d
-48.33%
90d
-77.54%
|
Open $0.00001931
Low $0.00001931
High $0.00001931
|
- - | - |
|
||
| 9765 |
Blast Pepe
9765
BEPE
|
- | - | - | -4.48% |
30d
-6.91%
60d
21.59%
90d
16.83%
|
Open $0.000000527
Low $0.000000527
High $0.000000527
|
- - | - |
|
||
| 9766 |
Blast Royale
9766
NOOB
|
- | - | - | -15.44% |
30d
-33.89%
60d
-22.1%
90d
-29.19%
|
Open $0.0000651
Low $0.0000651
High $0.0000651
|
- - | - |
|
||
| 9767 |
BlastAI
9767
BLAST
|
- | - | - | - |
30d
-6.89%
60d
-12.46%
90d
-26.69%
|
Open $0.0003267
Low $0.0003267
High $0.0003267
|
- - | - |
|
||
| 9768 |
BlastCat
9768
BCAT
|
- | - | - | - |
30d
-22.73%
60d
-51.55%
90d
-66.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9769 |
BlastDEX
9769
BD
|
$0.000027 | - | - | 1.22% |
30d
-4.42%
60d
-26.59%
90d
-49.34%
|
Open $0.00002662
Low $0.00002662
High $0.00002662
|
- - | - |
|
||
| 9770 |
Blaster Token
9770
BLT
|
- | - | - | 1.55% |
30d
-0.46%
60d
15.86%
90d
-2.2%
|
Open $0.00010418
Low $0.00010418
High $0.00010418
|
- - | - |
|
||
| 9771 |
BlastOff
9771
OFF
|
- | - | - | 4.73% |
30d
12.77%
60d
23.2%
90d
-36.54%
|
Open $0.00953463
Low $0.00953463
High $0.00953463
|
- - | - |
|
||
| 9772 |
Blastoise Inu
9772
BLAST
|
- | -0.02% | 19.62% | -36.77% |
30d
-93.98%
60d
-83.96%
90d
-83.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9773 |
BlastUP
9773
BLASTUP
|
$0.000175 | - | - | 6.43% |
30d
-21.56%
60d
-45.08%
90d
-58.12%
|
Open $0.00017467
Low $0.00017467
High $0.00017467
|
- - | - |
|
||
| 9774 |
Blatform
9774
BFORM
|
- | - | - | - |
30d
-67.24%
60d
-67.24%
90d
-67.24%
|
Open $0.0079931
Low $0.0079931
High $0.0079931
|
- - | - |
|
||
| 9775 |
Blaze
9775
BLAZE
|
$0.00000063 | - | - | 1.45% |
30d
-9.45%
60d
-23.28%
90d
-36.69%
|
Open $0.000000625
Low $0.000000625
High $0.000000625
|
- - | - |
|
||
| 9776 |
Blaze
9776
BLAZE
|
- | - | - | - |
30d
0.01%
60d
-9.17%
90d
46.02%
|
Open $0.00001687
Low $0.00001687
High $0.00001687
|
- - | - |
|
||
| 9777 |
Blaze DeFi
9777
BNFI
|
- | -0.31% | 3.49% | -10.35% |
30d
-38.53%
60d
-22.69%
90d
17.05%
|
Open $0.391306
Low $0.380646
High $0.404978
|
- - | - |
|
||
| 9778 |
Blaze Network
9778
BLZN
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
59%
90d
86.78%
|
Open -
Low -
High $0.937992
|
- - | - |
|
||
| 9779 |
BLAZE TOKEN
9779
BLZE
|
- | - | - | - |
30d
-98.25%
60d
-98.35%
90d
-99.15%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 9780 |
BlazeCoin
9780
BLZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9781 |
BlazerCoin
9781
BLAZR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 9782 |
BlazeX
9782
BLAZEX
|
- | - | - | - |
30d
8.76%
60d
10.84%
90d
-52.3%
|
Open $0.0001175
Low $0.0001175
High $0.0001175
|
- - | - |
|
||
| 9783 |
Blepe
9783
BLEPE
|
$0.000016 | - | - | -0.13% |
30d
-17.72%
60d
-46.11%
90d
-57.59%
|
Open $0.00001588
Low $0.00001588
High $0.00001588
|
- - | - |
|
||
| 9784 |
Bliffy
9784
BLIFFY
|
$0.00000194 | - | -1.18% | -7.14% |
30d
-20.33%
60d
-63.36%
90d
-77.07%
|
Open $0.000001965
Low $0.000001942
High $0.000001965
|
- - | - |
|
||
| 9785 |
Blin Metaverse
9785
BLIN
|
- | - | - | -4.3% |
30d
-86.82%
60d
-84.03%
90d
-82.89%
|
Open $0.00015794
Low $0.00015794
High $0.00015794
|
- - | - |
|
||
| 9786 |
Blindsight
9786
BLIND
|
- | - | - | -10.75% |
30d
-47.95%
60d
-72.06%
90d
-94.24%
|
Open $0.00008723
Low $0.00008723
High $0.00008723
|
- - | - |
|
||
| 9787 |
Blinked
9787
BLKD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9788 |
BlipCoin
9788
BPCN
|
- | -4.19% | -5.54% | -9.41% |
30d
-3.48%
60d
31.18%
90d
22.27%
|
Open -
Low -
High $215,472.52
|
- - | - |
|
||
| 9789 |
Blitz Labs
9789
BLITZ
|
- | - | - | 0.01% |
30d
-43.54%
60d
-55.76%
90d
-78.66%
|
Open $0.00208906
Low $0.00208906
High $0.00208906
|
- - | - |
|
||
| 9790 |
Blitzcash
9790
BLITZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9791 |
BlitzPredict
9791
BPX
|
$0.000081 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008087
Low $0.00008087
High $0.00008087
|
- - | - |
|
||
| 9792 |
Blizz Finance
9792
BLZZ
|
- | - | - | -1.97% |
30d
-10.37%
60d
-24.72%
90d
-40.51%
|
Open $0.00006991
Low $0.00006991
High $0.00006991
|
- - | - |
|
||
| 9793 |
Blizzard Network
9793
BLIZZ
|
- | - | - | -2.04% |
30d
-19.19%
60d
-43.95%
90d
-56.44%
|
Open $0.00033239
Low $0.00033239
High $0.00033239
|
- - | - |
|
||
| 9794 |
Blizzard.money
9794
BLZD
|
$0.002405 | - | -0.63% | -0.29% |
30d
-2.32%
60d
-12.96%
90d
-13.95%
|
Open $0.00241994
Low $0.00232734
High $0.00269478
|
- - | - |
|
||
| 9795 |
Blob
9795
BLOB
|
- | - | - | - |
30d
-49.89%
60d
-68.13%
90d
-80.17%
|
Open $0.00068803
Low $0.00068803
High $0.00068803
|
- - | - |
|
||
| 9796 |
Blob(belikeblob.com)
9796
BLOB
|
$0.000023 | - | -1.71% | -1.17% |
30d
-14.73%
60d
-40.45%
90d
-54.9%
|
Open $0.00002383
Low $0.00002347
High $0.0000239
|
- - | - |
|
||
| 9797 |
Blobana Pet
9797
BLOB
|
$0.000033 | - | -3.08% | -2.48% |
30d
-7.58%
60d
-39.06%
90d
-48.6%
|
Open $0.00003365
Low $0.00003261
High $0.00003365
|
- - | - |
|
||
| 9798 |
BLOC.MONEY
9798
BLOCM
|
- | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-11.43%
|
Open $0.00054361
Low $0.00054361
High $0.00054361
|
- - | - |
|
||
| 9799 |
Blocjerk
9799
BJ
|
- | - | - | - |
30d
-
60d
-5.3%
90d
-6.64%
|
Open $0.137173
Low $0.137173
High $0.137173
|
- - | - |
|
||
| 9800 |
Block
9800
BLOCK
|
$0.000019 | - | -1.4% | -0.72% |
30d
-6.21%
60d
-42.71%
90d
-52.95%
|
Open $0.00001902
Low $0.00001875
High $0.00001902
|
- - | - |
|
33.809 Coins Monitored - Page
196 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.