Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9751 |
Axioma Token
9751
AXT
|
$1.2353 | -0.01% | -0.01% | -0.43% |
30d
0.56%
60d
-61.15%
90d
-67.22%
|
Open $1.2354
Low $1.2353
High $1.2357
|
- - | - |
|
||
| 9752 |
Axioms
9752
AXI
|
- | - | - | -2.15% |
30d
22.13%
60d
75.62%
90d
-1.55%
|
Open $0.011288
Low $0.011288
High $0.011288
|
- - | - |
|
||
| 9753 |
Axion Hex2T
9753
HEX2T
|
- | - | - | -1.62% |
30d
9.41%
60d
38.78%
90d
47.37%
|
Open $0.000000162
Low $0.000000162
High $0.000000162
|
- - | - |
|
||
| 9754 |
Axle Games
9754
AXLE
|
- | - | - | -5.59% |
30d
-18.22%
60d
-19.03%
90d
-48.85%
|
Open $0.00003875
Low $0.00003875
High $0.00003875
|
- - | - |
|
||
| 9755 |
Axolotl Finance
9755
AXO
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9756 |
aXpire
9756
AXPR
|
- | - | - | 1.45% |
30d
11.77%
60d
-13.88%
90d
8.06%
|
Open $0.00001329
Low $0.00001329
High $0.00001329
|
- - | - |
|
||
| 9757 |
AXRON
9757
AXR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9758 |
AXS
9758
AXS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9759 |
Axus Coin Project
9759
AXUS
|
- | - | - | -8.07% |
30d
5.13%
60d
12.47%
90d
-32.86%
|
Open $0.00646078
Low $0.00646078
High $0.00646078
|
- - | - |
|
||
| 9760 |
Axys
9760
AXYS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9761 |
AZ World
9761
AZW
|
- | - | - | -0.12% |
30d
1.69%
60d
-23.13%
90d
-29.67%
|
Open $0.00015232
Low $0.00015232
High $0.00015232
|
- - | - |
|
||
| 9762 |
AzaCoin
9762
AZA
|
- | - | - | -0.61% |
30d
3.49%
60d
15.11%
90d
15.11%
|
Open $0.61746
Low $0.61746
High $0.61746
|
- - | - |
|
||
| 9763 |
Azart
9763
AZART
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9764 |
AZBI CORE
9764
AZBI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000133
Low $0.00000133
High $0.00000133
|
- - | - |
|
||
| 9765 |
AzeusX
9765
AZX
|
- | - | - | - |
30d
50.02%
60d
-31.64%
90d
54.44%
|
Open $0.00006
Low $0.00006
High $0.00006
|
- - | - |
|
||
| 9766 |
AZUKI 2.0
9766
AZUKI2.0 -
|
- | - | - | 0.08% |
30d
-7.5%
60d
-94.7%
90d
-94.7%
|
Open $0.00004145
Low $0.00004145
High $0.00004145
|
- - | - |
|
||
| 9767 |
AzukiDAO
9767
BEAN
|
- | - | - | 64.17% |
30d
30.99%
60d
-96%
90d
-96.07%
|
Open $0.00059123
Low $0.00059123
High $0.00059123
|
- - | - |
|
||
| 9768 |
Azultec
9768
AZU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9769 |
Azura Link
9769
AZURA
|
- | - | - | -90.4% |
30d
-81.35%
60d
10.13%
90d
10.13%
|
Open $0.000005857
Low $0.000005857
High $0.000005857
|
- - | - |
|
||
| 9770 |
Azure
9770
AZR
|
- | - | - | - |
30d
160657975065.43%
60d
49840328877.14%
90d
20742303016.01%
|
Open $793,516.01
Low $793,516.01
High $793,516.01
|
- - | - |
|
||
| 9771 |
Azure Wallet
9771
AZURE
|
- | - | - | - |
30d
5.44%
60d
-34.83%
90d
-41.57%
|
Open $0.00063865
Low $0.00063865
High $0.00063865
|
- - | - |
|
||
| 9772 |
Azzure
9772
AZZR
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.48%
60d
74.91%
90d
144.54%
|
Open -
Low -
High $0.00176834
|
- - | - |
|
||
| 9773 |
B Non-Fungible Yearn
9773
BNFY
|
- | -0.56% | -12.97% | -9.23% |
30d
-81.06%
60d
-83.36%
90d
-
|
Open $4.2275
Low $3.6272
High $4.2701
|
- - | - |
|
||
| 9774 |
B ONE PAYMENT
9774
B1P
|
- | - | - | -0.91% |
30d
8.92%
60d
104.14%
90d
115.36%
|
Open $0.00132609
Low $0.00132609
High $0.00132609
|
- - | - |
|
||
| 9775 |
B-money
9775
BMONEY
|
- | - | 2.21% | -11.24% |
30d
-42.63%
60d
-94.2%
90d
-97.39%
|
Open -
Low -
High -
|
$41.00 - | - |
|
||
| 9776 |
B.Protocol
9776
BPRO
|
- | - | - | - |
30d
28.73%
60d
21.51%
90d
34.82%
|
Open $0.577973
Low $0.577973
High $0.577973
|
- - | - |
|
||
| 9777 |
B21 Invest
9777
B21
|
- | - | -2.79% | -26.26% |
30d
-52.81%
60d
-48.53%
90d
-55.37%
|
Open $0.00282168
Low $0.00274291
High $0.00282168
|
- - | - |
|
||
| 9778 |
B26 Finance
9778
B26
|
- | -4.83% | -3.28% | -11.65% |
30d
6.99%
60d
47.25%
90d
-65.6%
|
Open -
Low -
High $8.107
|
- - | - |
|
||
| 9779 |
B2X
9779
B2XTK
|
- | -0.02% | -2.41% | -50.22% |
30d
-69.17%
60d
-
90d
-
|
Open $3.8442
Low $3.7133
High $3.8442
|
- - | - |
|
||
| 9780 |
B3 Coin
9780
B3
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9781 |
B360
9781
B360
|
- | -2.5% | -2.56% | -3.53% |
30d
-3.46%
60d
-3.32%
90d
-24.71%
|
Open -
Low -
High $0.00112268
|
- - | - |
|
||
| 9782 |
B3Coin
9782
KB3
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9783 |
B91
9783
B91
|
- | 0.02% | 0.3% | -0.66% |
30d
-
60d
-
90d
-
|
Open $0.00455651
Low $0.00454141
High $0.0045648
|
- - | - |
|
||
| 9784 |
Babacoin
9784
BBC
|
$0.00000368 | -2.76% | -26.24% | -16.42% |
30d
-5.55%
60d
-16.52%
90d
-43.58%
|
Open $0.000005007
Low $0.00000368
High $0.000005007
|
- - | - |
|
||
| 9785 |
Babadoge
9785
BABADOGE
|
- | 0.64% | 3% | -0.12% |
30d
-65.85%
60d
-94.53%
90d
-94.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9786 |
BabelFish
9786
BABEL
|
- | -7.89% | -45.28% | -49.06% |
30d
244.02%
60d
-94.55%
90d
-94.55%
|
Open $0.000000012
Low $0.00000001
High $0.000000012
|
- - | - |
|
||
| 9787 |
Babes and Nerds
9787
BANC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9788 |
BABİL TOKEN
9788
BABIL
|
- | - | - | - |
30d
-37.75%
60d
31.88%
90d
22.2%
|
Open $0.330001
Low $0.330001
High $0.330001
|
- - | - |
|
||
| 9789 |
BABY
9789
BABY
|
- | - | - | -0.35% |
30d
15.67%
60d
-33.27%
90d
-91.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9790 |
Baby ADA
9790
BABYADA
|
- | -0.21% | 6.49% | -21.18% |
30d
-62.26%
60d
-
90d
-
|
Open $0.00000146
Low $0.000001449
High $0.000001466
|
- - | - |
|
||
| 9791 |
Baby Aetherius
9791
BABYAETH
|
- | - | - | -2.19% |
30d
-0.49%
60d
-47.06%
90d
37.17%
|
Open $0.000000095
Low $0.000000095
High $0.000000095
|
- - | - |
|
||
| 9792 |
Baby Alpaca
9792
BALPAC
|
- | -0.16% | -2.14% | -21.01% |
30d
-
60d
-
90d
-
|
Open $0.00004039
Low $0.00003878
High $0.00004102
|
- - | - |
|
||
| 9793 |
Baby Alucard
9793
ALUCARD
|
- | -0.43% | -9.16% | - |
30d
-
60d
-
90d
-
|
Open $0.000000489
Low $0.000000441
High $0.000000515
|
- - | - |
|
||
| 9794 |
Baby Alvey
9794
BALVEY
|
- | - | - | -0.55% |
30d
-5.56%
60d
-26.02%
90d
-38.12%
|
Open $0.000000286
Low $0.000000286
High $0.000000286
|
- - | - |
|
||
| 9795 |
Baby Aptos
9795
BAPTOS
|
- | - | - | 1.55% |
30d
-0.99%
60d
-40.42%
90d
-74.55%
|
Open $0.000000167
Low $0.000000167
High $0.000000167
|
- - | - |
|
||
| 9796 |
Baby Arbitrum
9796
BARB
|
- | - | - | -0.21% |
30d
-22.52%
60d
-73.48%
90d
-74.55%
|
Open $0.00004906
Low $0.00004906
High $0.00004906
|
- - | - |
|
||
| 9797 |
Baby Bali
9797
BB
|
- | - | 27.25% | -5.09% |
30d
256.58%
60d
4.03%
90d
77.76%
|
Open -
Low -
High -
|
$76.00 - | - |
|
||
| 9798 |
Baby Bangkaew
9798
BANGZ
|
- | - | - | -4.17% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.000000268
Low $0.000000268
High $0.000000268
|
- - | - |
|
||
| 9799 |
Baby Billionaires Club
9799
3COMMAS
|
- | 0.44% | -22.87% | -81.21% |
30d
-81.21%
60d
-81.21%
90d
-81.21%
|
Open $0.00014859
Low $0.00011341
High $0.000149
|
- - | - |
|
||
| 9800 |
Baby Binance
9800
BABYBINANCE
|
- | - | - | - |
30d
73399983463.64%
60d
53808526024.11%
90d
60634370819.58%
|
Open $0.00006629
Low $0.00006629
High $0.00006629
|
- - | - |
|
28.652 Coins Monitored - Page
196 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.