Market Cap $4.23T 1.61%
Volume 24h $506.28B -0.31%
BTC % 54.5% -0.66%
ETH % 12.17% 1.15%
Coins 33.409 +7
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9751
Binapet
Binapet
9751
BPET
- - - -0.15%
30d -5.81%
60d -14.11%
90d -28.77%
Open $0.00114023
Low $0.00114023
High $0.00114023
- - -
9752
Binary Cat
Binary Cat
9752
KITTY
- - 19.98% -0.1%
30d -82.37%
60d -97.39%
90d -99.56%
Open $0.000000499
Low $0.000000299
High $0.000000799
- - -
9753
BinaryCoin
BinaryCoin
9753
BRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9754
BinaryDAO
BinaryDAO
9754
BYTE
- - - -0.21%
30d -8.54%
60d -10.39%
90d -9.55%
Open $0.071898
Low $0.071898
High $0.071898
- - -
9755 $162.74 - -0.51% -13.72%
30d -51.47%
60d -64.07%
90d -61.75%
Open $163.58
Low $162.73
High $168.32
- - -
9756
Bincentive
Bincentive
9756
BCNT
$0.001064 - -0.48% 0.32%
30d -0.43%
60d -2.21%
90d -0.5%
Open $0.00106916
Low $0.00106395
High $0.00107713
- - -
9757
BINCOIN
BINCOIN
9757
BINC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9758
BiNeuro
BiNeuro
9758
BNR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9759 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9760
BingDwenDwen
BingDwenDwen
9760
BingDwenDwen
- - - -
30d -16.29%
60d -26.41%
90d -79.8%
Open $0.023264
Low $0.023264
High $0.023264
- - -
9761
Bingo
Bingo
9761
BINGO
$0.00000349 - 0.24% -52.71%
30d -55.73%
60d -53.08%
90d -91.25%
Open $0.000003364
Low $0.000003364
High $0.00000358
- - -
9762
BINGO
BINGO
9762
BINGO
- - - -3.45%
30d 12.35%
60d -45.77%
90d -66.91%
Open $0.00001553
Low $0.00001553
High $0.00001553
- - -
9763
BINGO
BINGO
9763
BG
- - - 0.02%
30d -78.73%
60d -84.02%
90d -87.21%
Open $0.00013003
Low $0.00013003
High $0.00013003
- - -
9764
Bingo Doge
Bingo Doge
9764
BDOGE
- 0.5% -20.38% -68.87%
30d -68.87%
60d -68.87%
90d -68.87%
Open $0.00000013
Low $0.000000101
High $0.000000171
- - -
9765
Bingo Family
Bingo Family
9765
BGOF
- - - 80.16%
30d 80.16%
60d 80.16%
90d 80.16%
Open $0.018103
Low $0.018103
High $0.018103
- - -
9766
Bingo Game
Bingo Game
9766
BINGO
- - - -
30d -55.61%
60d -55.61%
90d -50.36%
Open $0.00001889
Low $0.00001889
High $0.00001889
- - -
9767
Bingo Share
Bingo Share
9767
SBGO
- 1.54% 1.41% -15.29%
30d -60.51%
60d -44.95%
90d -40.11%
Open -
Low -
High $0.232764
- - -
9768
Bingo Token
Bingo Token
9768
BINGO
- - - 0.28%
30d -51.62%
60d -65.35%
90d -66.05%
Open $0.00000167
Low $0.00000167
High $0.00000167
- - -
9769
BiNGO.Fun
BiNGO.Fun
9769
777
- - - -
30d -
60d -
90d -
Open $0.00002483
Low $0.00002483
High $0.00002483
- - -
9770
BingoCoin
BingoCoin
9770
BOC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9771
Bingus Network
Bingus Network
9771
BINGUS
- 0.3% -99.83% -99.6%
30d -99.48%
60d -99.59%
90d -99.87%
Open $0.00007878
Low $0.00001262
High $0.00007878
- - -
9772
Bingus Token
Bingus Token
9772
BINGUS
- - - -0.15%
30d -0.23%
60d -0.25%
90d -0.25%
Open $0.000000387
Low $0.000000387
High $0.000000387
- - -
9773
Binom Protocol
Binom Protocol
9773
BINOM
- 0.7% -10.58% -61.38%
30d -82.87%
60d -82.87%
90d -82.87%
Open $0.00130868
Low $0.00117424
High $0.00138471
- - -
9774
Binopoly
Binopoly
9774
BINO
- - - 0.15%
30d -20.5%
60d -25.31%
90d -29.74%
Open $0.00106984
Low $0.00106984
High $0.00106984
- - -
9775
Binosaurs
Binosaurs
9775
BINOSAURS
- -0.61% -75.58% -91.68%
30d -95.88%
60d -96.13%
90d -98.26%
Open $0.00004624
Low $0.00004595
High $0.00004624
- - -
9776 - - - -
30d -10.6%
60d 30.32%
90d 40.1%
Open $0.338687
Low $0.338683
High $0.338687
- - -
9777
BIO AI
BIO AI
9777
BIOAI
- - 2.23% -24.67%
30d -32.9%
60d -40.52%
90d -98.48%
Open -
Low -
High -
- - -
9778 - 2.79% -15.24% -16.31%
30d -45.95%
60d -62.07%
90d -99.15%
Open -
Low -
High -
- - -
9779
BioBar
BioBar
9779
BIOB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9780
BioCrypt
BioCrypt
9780
BIOC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9781
bioDAOs
bioDAOs
9781
BIO
- - 7.56% -18.62%
30d -14.35%
60d 12.69%
90d 15.64%
Open -
Low -
High -
- - -
9782
Biogen
Biogen
9782
HTER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9783
BIOKKOIN
BIOKKOIN
9783
BKKG
- - - -
30d -
60d -
90d -
Open $27.30
Low $27.30
High $27.30
- - -
9784
Biokript
Biokript
9784
BKPT
$0.000277 - -1.64% 1.28%
30d 29.82%
60d 38.03%
90d 5.93%
Open $0.00027766
Low $0.0002767
High $0.00029366
- - -
9785
Bionic
Bionic
9785
BNC0
- - - -
30d 43.04%
60d 52.61%
90d 33.59%
Open $0.00002691
Low $0.00002691
High $0.00002691
- - -
9786 - - - -7.12%
30d -4.84%
60d -13.18%
90d -24.1%
Open $123.62
Low $123.62
High $123.62
- - -
9787 - - - -
30d 4.99%
60d 2.3%
90d -11.9%
Open $130.00
Low $130.00
High $130.00
- - -
9788
Biop
Biop
9788
BIOP
- - - -
30d 9.81%
60d -10.44%
90d -36.39%
Open $0.00875932
Low $0.00875932
High $0.00875932
- - -
9789
BiorBank
BiorBank
9789
BYB
$0.000445 - 4.02% -11.26%
30d -16.05%
60d -43.85%
90d -17.23%
Open $0.00042825
Low $0.00042825
High $0.00044547
- - -
9790
Biotech
Biotech
9790
BIOTECH
- - - 0.78%
30d -12.07%
60d -31.25%
90d -47.35%
Open -
Low -
High -
- - -
9791
Biotron
Biotron
9791
BTRN
- - - 1.86%
30d -30.08%
60d -49.17%
90d -58.2%
Open $0.00039804
Low $0.00039804
High $0.00039804
- - -
9792
BipCoin
BipCoin
9792
BIPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9793
Birake
Birake
9793
BIR
- - - -8.33%
30d 110.44%
60d -41.58%
90d -37.54%
Open $0.00047884
Low $0.00047884
High $0.00047884
- - -
9794
Birb
Birb
9794
BIRB
$0.003346 - 0.85% -11.94%
30d -12.08%
60d -21.34%
90d 12.49%
Open $0.00315478
Low $0.00315478
High $0.00335481
- - -
9795
Bird Bro
Bird Bro
9795
BRO
- - - -0.05%
30d -6.99%
60d -62.33%
90d -74.13%
Open $0.00093068
Low $0.00093068
High $0.00093068
- - -
9796
Bird Bro
Bird Bro
9796
BIRDBRO
- -0.07% 2.93% -7.99%
30d -8.31%
60d -43.19%
90d -99.33%
Open -
Low -
High -
- - -
9797
Bird Coin
Bird Coin
9797
BIRD
- - - -6.83%
30d -29.49%
60d -65.78%
90d -94.78%
Open $0.000000782
Low $0.000000782
High $0.000000782
- - -
9798
Bird Dog
Bird Dog
9798
BIRDDOG
$0.000304 - 4.66% -13.97%
30d -37.33%
60d -10.2%
90d 3.82%
Open $0.00028919
Low $0.00028356
High $0.00030434
- - -
9799
BIRD DOG
BIRD DOG
9799
BDOG
- - - 3.59%
30d 9.54%
60d 28.55%
90d 11.09%
Open $0.00003236
Low $0.00003236
High $0.00003236
- - -
9800
Bird Finance
Bird Finance
9800
BIRDFI
- 1.65% 14.75% -36.37%
30d -46.74%
60d -63.28%
90d -59.24%
Open -
Low -
High $0.00006065
- - -
33.409 Coins Monitored - Page 196 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.