Market Cap $4.37T
1.8%
Volume 24h $331.59B
-0.43%
BTC % 52.78%
-1.02%
ETH % 12.96%
2%
Coins
33.135
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9751 |
Bitcoin Classic
9751
BCX
|
- | - | - | 1.09% |
30d
1.9%
60d
45.95%
90d
63.86%
|
Open $0.025287
Low $0.025287
High $0.025287
|
- - | - |
|
||
| 9752 |
Bitcoin Classic
9752
BGH
|
- | - | - | 0.01% |
30d
0.02%
60d
-3.81%
90d
25.19%
|
Open $0.250074
Low $0.250074
High $0.250074
|
- - | - |
|
||
| 9753 |
Bitcoin Confidential
9753
BITC
|
- | - | - | -9.13% |
30d
-69.75%
60d
-49.28%
90d
-84.28%
|
Open $0.000002157
Low $0.000002157
High $0.000002157
|
- - | - |
|
||
| 9754 |
Bitcoin Core
9754
BTCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9755 |
Bitcoin CZ
9755
BCZ
|
- | - | - | 0.93% |
30d
1.89%
60d
-81.53%
90d
-94.23%
|
Open $0.00021826
Low $0.00021826
High $0.00021826
|
- - | - |
|
||
| 9756 |
Bitcoin Dogs
9756
0DOG
|
$0.00000736 | - | - | -29.92% |
30d
-74.27%
60d
-63.26%
90d
-87.03%
|
Open $0.00000736
Low $0.00000736
High $0.00000736
|
- - | - |
|
||
| 9757 |
Bitcoin Dominance Perps
9757
BTCDOM
|
- | 1019082626.76% | 988454460.7% | 1036562597.04% |
30d
1060427369.67%
60d
1022555619.11%
90d
1292908256.41%
|
Open $2,173,814,245.54
Low $2,173,814,245.54
High $2,173,814,245.54
|
- - | - |
|
||
| 9758 |
Bitcoin Dominica / LiteCoin Ultra
9758
BTCD
|
- | - | - | - |
30d
-0.99%
60d
-6.23%
90d
-7.37%
|
Open $43.95
Low $43.95
High $43.95
|
- - | - |
|
||
| 9759 |
Bitcoin E-wallet
9759
BITWALLET
|
- | - | 18.42% | 6.92% |
30d
60.62%
60d
-99.65%
90d
-99.98%
|
Open $0.00042049
Low $0.00042049
High $0.00049867
|
- - | - |
|
||
| 9760 |
Bitcoin ETF
9760
ETF
|
- | - | - | 10.51% |
30d
-52.27%
60d
-82.82%
90d
-80.57%
|
Open $0.00005297
Low $0.00005297
High $0.00005297
|
- - | - |
|
||
| 9761 |
Bitcoin Fast
9761
BCF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9762 |
Bitcoin Fast
9762
BTCF
|
- | 2.46% | 2.26% | 17.05% |
30d
-
60d
-
90d
-
|
Open $0.00006011
Low $0.0000599
High $0.00006304
|
- - | - |
|
||
| 9763 |
Bitcoin Free Cash
9763
BFC
|
- | - | -0.04% | -0.1% |
30d
0.01%
60d
-0.15%
90d
0.02%
|
Open $0.0243
Low $0.0243
High $0.0243
|
- - | - |
|
||
| 9764 |
Bitcoin God
9764
GOD
|
$0.588164 | - | - | - |
30d
-2.83%
60d
9.81%
90d
11.53%
|
Open $0.588163
Low $0.588163
High $0.588163
|
- - | - |
|
||
| 9765 |
Bitcoin Hush
9765
BTCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9766 |
Bitcoin Incognito
9766
XBI
|
- | - | - | 2.44% |
30d
9.64%
60d
-87.58%
90d
-87.13%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 9767 |
Bitcoin Instant
9767
BTI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9768 |
Bitcoin Interest
9768
BCI
|
- | -1.11% | 0.85% | 1.61% |
30d
16.26%
60d
-42.16%
90d
-19.54%
|
Open $0.0063066
Low $0.00626617
High $0.00648434
|
- - | - |
|
||
| 9769 |
Bitcoin International
9769
BTCI
|
- | - | - | 16.36% |
30d
-7.58%
60d
-63.21%
90d
-24.13%
|
Open $0.022003
Low $0.022003
High $0.022003
|
- - | - |
|
||
| 9770 |
Bitcoin Inu
9770
BTCINU
|
$0.005493 | - | 2.75% | -15.92% |
30d
-36.43%
60d
-17.2%
90d
-17.7%
|
Open $0.0055255
Low $0.00534644
High $0.00560557
|
- - | - |
|
||
| 9771 |
Bitcoin Kuwait
9771
BTCQ8
|
$0.000023 | - | 0.21% | -24.27% |
30d
10.4%
60d
-92.46%
90d
-43.67%
|
Open $0.00002343
Low $0.00002343
High $0.00002348
|
- - | - |
|
||
| 9772 |
Bitcoin Latinum
9772
LTNM
|
- | - | - | -0.02% |
30d
-34.86%
60d
-52.88%
90d
-52.85%
|
Open $0.409916
Low $0.409916
High $0.409916
|
- - | - |
|
||
| 9773 |
Bitcoin Legend
9773
BCL
|
$0.000015 | - | 12.35% | -3.58% |
30d
-21.11%
60d
-19.8%
90d
64.86%
|
Open $0.00001335
Low $0.00001335
High $0.000015
|
- - | - |
|
||
| 9774 |
Bitcoin Lightning
9774
LTBTC
|
- | - | - | -0.9% |
30d
-17.25%
60d
-37.1%
90d
-59.46%
|
Open $0.052207
Low $0.052207
High $0.052207
|
- - | - |
|
||
| 9775 |
Bitcoin Mascot
9775
ALPACAS
|
- | - | - | 3.76% |
30d
34.07%
60d
1.09%
90d
-52.2%
|
Open $0.000004967
Low $0.000004967
High $0.000004967
|
- - | - |
|
||
| 9776 |
Bitcoin Metaverse
9776
BITMETA
|
$0.00000561 | - | - | -31.43% |
30d
5.2%
60d
-87.55%
90d
-90.76%
|
Open $0.000005613
Low $0.000005613
High $0.000005613
|
- - | - |
|
||
| 9777 |
Bitcoin Modern
9777
BITCOIN
|
- | - | - | 10.63% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open $0.000000082
Low $0.000000082
High $0.000000082
|
- - | - |
|
||
| 9778 |
Bitcoin Networks
9778
BTCNS
|
- | 3.36% | 10.75% | -10.91% |
30d
-24.69%
60d
-35.58%
90d
-99.47%
|
Open $0.00199294
Low $0.00199294
High $0.00224295
|
- - | - |
|
||
| 9779 |
Bitcoin Nova
9779
BITN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9780 |
Bitcoin Oil
9780
BITCOINS
|
- | - | 6.19% | 1.75% |
30d
-82.08%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9781 |
BitCoin One
9781
BTCONE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9782 |
Bitcoin Palladium / Cannation
9782
BTCP
|
- | - | - | -0.04% |
30d
0.13%
60d
0.09%
90d
-0.09%
|
Open $20.44
Low $20.44
High $20.44
|
- - | - |
|
||
| 9783 |
Bitcoin Pay
9783
BTCPAY
|
$0.004489 | - | 6.57% | 3.88% |
30d
-15.31%
60d
-8.15%
90d
6.58%
|
Open $0.00421257
Low $0.00421257
High $0.00448943
|
- - | - |
|
||
| 9784 |
Bitcoin PIzza Boy
9784
PIZZA
|
- | -9.28% | -12.31% | -12.31% |
30d
-12.31%
60d
-12.31%
90d
-12.31%
|
Open $48.65
Low $44.13
High $48.65
|
- - | - |
|
||
| 9785 |
Bitcoin Planet
9785
BTPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9786 |
Bitcoin Platinum
9786
BTCPT
|
$0.0000000070 | - | 1.27% | 68.68% |
30d
-27.11%
60d
-21.4%
90d
-50.48%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 9787 |
Bitcoin Private
9787
BTCP
|
- | - | - | 0.41% |
30d
-26.47%
60d
-48.38%
90d
-38.61%
|
Open $0.190263
Low $0.190263
High $0.190263
|
- - | - |
|
||
| 9788 |
Bitcoin Pro
9788
BTCP
|
$17.60 | - | 4.15% | 19.24% |
30d
29.11%
60d
-60.62%
90d
-53.14%
|
Open $16.83
Low $16.83
High $17.59
|
- - | - |
|
||
| 9789 |
Bitcoin Revolution
9789
RBTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9790 |
Bitcoin Roller Coaster Guy
9790
BRCG
|
$0.00000002 | - | 10.12% | 19.83% |
30d
-26.53%
60d
-85.29%
90d
-95.13%
|
Open $0.000000019
Low $0.000000019
High $0.0000000219
|
- - | - |
|
||
| 9791 |
Bitcoin Royal
9791
BCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9792 |
Bitcoin SB
9792
BSB
|
- | 0.38% | -16.02% | -15.19% |
30d
-61.31%
60d
-94.38%
90d
-94.38%
|
Open $19.78
Low $19.29
High $20.95
|
- - | - |
|
||
| 9793 |
Bitcoin Scrypt
9793
BTCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9794 |
Bitcoin Silver
9794
BTCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9795 |
Bitcoin Supreme
9795
BSPM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9796 |
Bitcoin Token / Mero Currency
9796
BTCT
|
- | - | - | -0.06% |
30d
485.97%
60d
0.4%
90d
177.56%
|
Open $0.00116112
Low $0.00116112
High $0.00116112
|
- - | - |
|
||
| 9797 |
Bitcoin True
9797
BTCTRUE
|
- | 3.76% | 5.17% | -9.42% |
30d
-18.87%
60d
-37.13%
90d
47.79%
|
Open $0.00007811
Low $0.00007811
High $0.00007811
|
- - | - |
|
||
| 9798 |
Bitcoin Turbo Koin
9798
BTCK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9799 |
Bitcoin Unlimited / UnlimitedIP
9799
BTCU
|
- | - | -0.83% | -0.83% |
30d
-4.28%
60d
-0.46%
90d
-1.63%
|
Open $0.00999196
Low $0.009909
High $0.00999196
|
- - | - |
|
||
| 9800 |
Bitcoin W Spectrum
9800
BWS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.135 Coins Monitored - Page
196 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.