Market Cap $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Coins
32.814
+12
Exchanges
885
Last update
6 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9701 |
![]()
BitDEFi
9701
BFI
|
- | -5.41% | -5.43% | -5.43% |
30d
20.74%
60d
13.19%
90d
-9.29%
|
Open -
Low -
High $4.2873
|
- - | - |
|
||
9702 |
![]()
BitDegree
9702
BDG
|
- | -0.08% | -10.59% | 2.17% |
30d
12.29%
60d
-7.44%
90d
19.67%
|
Open $0.00231941
Low $0.00205574
High $0.00231941
|
- - | - |
|
||
9703 |
![]()
Bitdepositary
9703
BDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9704 |
![]()
BitDiamond
9704
BTDMD
|
- | - | - | - |
30d
25.07%
60d
45.51%
90d
51.18%
|
Open $0.015692
Low $0.015692
High $0.015692
|
- - | - |
|
||
9705 |
![]()
BitDice
9705
CSNO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9706 |
![]()
BitDNS
9706
DNS
|
- | - | - | 1.13% |
30d
-37.79%
60d
-55.31%
90d
64.57%
|
Open $0.0088908
Low $0.0088908
High $0.0088908
|
- - | - |
|
||
9707 |
![]()
BITE
9707
BITE
|
- | - | - | 0.02% |
30d
-57.58%
60d
-66.67%
90d
-78.13%
|
Open $0.00014
Low $0.00014
High $0.00014
|
- - | - |
|
||
9708 |
![]()
Bitecoin
9708
$BITC
|
- | -1.1% | -100% | -99.97% |
30d
-60.96%
60d
-60.96%
90d
-60.96%
|
Open $0.023486
Low -
High $0.843745
|
- - | - |
|
||
9709 |
![]()
Bitether
9709
BTR
|
- | - | - | 7.41% |
30d
34.72%
60d
69.7%
90d
81.99%
|
Open $0.010339
Low $0.010339
High $0.010339
|
- - | - |
|
||
9710 |
![]()
bitEUR
9710
BITEUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.1318
Low $1.1318
High $1.1318
|
- - | - |
|
||
9711 |
![]()
BiteX
9711
XBX
|
- | 0.04% | -0.01% | -0.01% |
30d
-
60d
-
90d
-
|
Open $0.00700448
Low $0.0069995
High $0.00701323
|
- - | - |
|
||
9712 |
![]()
BitF
9712
BITF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9713 |
![]()
BitFence
9713
BF-HNY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9714 |
![]()
Bitfex
9714
BFX
|
- | -1.48% | -0.77% | -10.5% |
30d
-
60d
-
90d
-
|
Open $0.00260906
Low $0.00251809
High $0.00261776
|
- - | - |
|
||
9715 |
![]()
BITFID
9715
FID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9716 |
![]()
BitFlip
9716
FLIP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9717 |
![]()
bitFloki
9717
BFLOKI
|
$0.00000022 | - | -2.24% | -4.3% |
30d
-65.46%
60d
-4.25%
90d
-13.42%
|
Open $0.00000022
Low $0.000000215
High $0.00000022
|
- - | - |
|
||
9718 |
![]()
BitFlux
9718
FLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9719 |
![]()
Bitfresh
9719
BFT
|
- | -1.05% | -8.42% | -5.06% |
30d
-17.93%
60d
5.97%
90d
-
|
Open $0.00330084
Low $0.00318213
High $0.00330084
|
- - | - |
|
||
9720 |
![]()
BITFXT COIN
9720
BXTC
|
- | 0.19% | 7.07% | -8.87% |
30d
-36.07%
60d
-
90d
-
|
Open -
Low -
High $0.00245244
|
- - | - |
|
||
9721 |
![]()
Bitgain
9721
BGN
|
- | - | - | -0.02% |
30d
-89.15%
60d
-99.86%
90d
-99.9%
|
Open $0.000001799
Low $0.000001799
High $0.000001799
|
- - | - |
|
||
9722 |
![]()
BITGATTI
9722
BITGATTI
|
- | - | - | - |
30d
-68.18%
60d
-51.78%
90d
-54.84%
|
Open -
Low -
High -
|
- - | - |
|
||
9723 |
![]()
Bitgear
9723
GEAR
|
- | 0.36% | 33.85% | 1.04% |
30d
-7.41%
60d
46.91%
90d
56.54%
|
Open $0.00140061
Low $0.00124572
High $0.00140061
|
- - | - |
|
||
9724 |
![]()
Bitgem
9724
BTG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9725 |
![]()
Bitget DeFi Token
9725
BFTDTK
|
- | 0.04% | 0.01% | 0.5% |
30d
-1.48%
60d
-41.23%
90d
-48.65%
|
Open $0.117034
Low $0.116998
High $0.117087
|
- - | - |
|
||
9726 |
![]()
bitGold
9726
BITGOLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $143.14
Low $143.14
High $143.14
|
- - | - |
|
||
9727 |
![]()
BitGoo
9727
BTG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
9728 |
![]()
Bitgreen
9728
BBB
|
- | - | - | 78.34% |
30d
-63.36%
60d
29.63%
90d
153.65%
|
Open $0.040316
Low $0.040316
High $0.040316
|
- - | - |
|
||
9729 |
![]()
BitGreen
9729
BITG
|
- | - | - | 31.8% |
30d
-31.43%
60d
44.51%
90d
3.24%
|
Open $0.013269
Low $0.013269
High $0.013269
|
- - | - |
|
||
9730 |
![]()
BitGrin
9730
XBG
|
- | - | 9.7% | 7.76% |
30d
-16.61%
60d
-33.94%
90d
-35.91%
|
Open $0.00238567
Low $0.00238567
High $0.00238567
|
- - | - |
|
||
9731 |
![]()
BitGuild PLAT
9731
PLAT
|
- | - | - | 0.03% |
30d
-45.99%
60d
-72.5%
90d
-86.49%
|
Open $0.00026998
Low $0.00026998
High $0.00026998
|
- - | - |
|
||
9732 |
![]()
Bithao
9732
BHAO
|
- | - | - | - |
30d
-0.01%
60d
-0.02%
90d
-
|
Open $0.187055
Low $0.187055
High $0.187055
|
- - | - |
|
||
9733 |
![]()
Bithashex
9733
BHAX
|
- | - | - | -2.86% |
30d
-7.47%
60d
1.76%
90d
1.97%
|
Open $0.00165078
Low $0.00165078
High $0.00165078
|
- - | - |
|
||
9734 |
![]()
Bither
9734
BTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9735 |
![]()
BitherCash
9735
BICAS
|
- | - | 11.21% | 9.15% |
30d
-18.67%
60d
65.3%
90d
-3.79%
|
Open $0.356709
Low $0.356709
High $0.356709
|
- - | - |
|
||
9736 |
![]()
BitHIRE
9736
BHIRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9737 |
![]()
BitHostCoin
9737
BIH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9738 |
![]()
Bitindi Chain
9738
BNI
|
- | - | - | 0.02% |
30d
-56.57%
60d
-58.43%
90d
-54.95%
|
Open $0.00149869
Low $0.00149869
High $0.00149869
|
- - | - |
|
||
9739 |
![]()
BitJob
9739
STU
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
- - | - |
|
||
9740 |
![]()
BitKAM
9740
KAM
|
- | 3.68% | 5.29% | -3.76% |
30d
-23.94%
60d
-21.54%
90d
1.62%
|
Open $0.00039057
Low $0.00039057
High $0.00039057
|
- - | - |
|
||
9741 |
![]()
BitLegacy
9741
BTL
|
- | - | - | -4.96% |
30d
-6.45%
60d
-6.45%
90d
-6.45%
|
Open $0.000004605
Low $0.000004605
High $0.000004605
|
- - | - |
|
||
9742 |
![]()
Bitlocus
9742
BTL
|
- | - | - | - |
30d
-5.82%
60d
-65.24%
90d
-67.73%
|
Open $0.00015998
Low $0.00015998
High $0.00015998
|
- - | - |
|
||
9743 |
![]()
BitLuckCoin
9743
BTLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9744 |
![]()
BitLux
9744
BITL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9745 |
![]()
BitMeme
9745
BTM
|
- | - | - | -92.78% |
30d
-47.98%
60d
-21.19%
90d
-81.01%
|
Open $0.00260046
Low $0.00260046
High $0.00260046
|
- - | - |
|
||
9746 |
![]()
BITMIC
9746
BMIC
|
- | - | -0.01% | -9.03% |
30d
-41%
60d
-57.26%
90d
-49.84%
|
Open $0.775196
Low $0.775093
High $0.775196
|
- - | - |
|
||
9747 |
![]()
BitMiles
9747
BTMI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9748 |
![]()
BitminerCoin
9748
BIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9749 |
![]()
Bitmon
9749
BIT
|
- | - | - | - |
30d
-95.32%
60d
-96.15%
90d
-96.13%
|
Open $0.000002106
Low $0.000002106
High $0.000002106
|
- - | - |
|
||
9750 |
![]()
BitMoney
9750
BITM
|
- | -0.24% | -1.7% | -83.4% |
30d
-26.51%
60d
-23.78%
90d
-51.32%
|
Open $0.00004767
Low $0.00004641
High $0.00004782
|
- - | - |
|
32.814 Coins Monitored - Page
195 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.