Market Cap $4.33T 1.24%
Volume 24h $284.29B -17.03%
BTC % 53.63% 0.18%
ETH % 12.49% -1.68%
Coins 33.158 +12
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9701
BitCar
BitCar
9701
BITCAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9702
BitCash
BitCash
9702
BITC
- -3.32% -0.09% -5.61%
30d -12.46%
60d -10.23%
90d -22.65%
Open $0.00077265
Low $0.00076858
High $0.00080039
- - -
9703
Bitcashpay
Bitcashpay
9703
BCSHPY
- - - 1.47%
30d -13.04%
60d -22.85%
90d -44.46%
Open $0.00009402
Low $0.00009402
High $0.00009402
- - -
9704 - - - -
30d -33.37%
60d -26.81%
90d -23.96%
Open $0.00070206
Low $0.00070206
High $0.00070206
- - -
9705
BitCastle
BitCastle
9705
CASTLE
- - - -
30d -7.89%
60d -24.08%
90d -47.51%
Open $0.00066864
Low $0.00066858
High $0.00066864
- - -
9706
Bitcat
Bitcat
9706
BTCAT
$0.000048 - - 7.51%
30d -7.98%
60d -22.52%
90d -43.74%
Open $0.0000479
Low $0.0000479
High $0.0000479
- - -
9707
bitcci Cash
bitcci Cash
9707
BITCCA
- - - 21.01%
30d -29.81%
60d 67.86%
90d -49.73%
Open $0.00002453
Low $0.00002453
High $0.00002453
- - -
9708
bitCEO
bitCEO
9708
BCEO
- - - 19.99%
30d -15.55%
60d -27.95%
90d -16.47%
Open $0.00391425
Low $0.00391425
High $0.00391425
- - -
9709
Bitchemical
Bitchemical
9709
BCHEM
$0.00000450 - 0.03% -22.36%
30d -50%
60d -58.78%
90d -92.49%
Open $0.000004501
Low $0.0000045
High $0.000004502
- - -
9710
BitCherry
BitCherry
9710
BCHC
- - - -
30d -16.66%
60d -79.18%
90d -65.19%
Open $0.00080005
Low $0.00080005
High $0.00080005
- - -
9711 - - - 64.81%
30d 80.26%
60d 45.9%
90d 33.93%
Open $0.000006188
Low $0.000006188
High $0.000006188
- - -
9712
BitciX
BitciX
9712
BTX
- - - 15.92%
30d -23.61%
60d 44.09%
90d 56.09%
Open $0.00843002
Low $0.00843002
High $0.00843002
- - -
9713
BitClave
BitClave
9713
CAT
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00025979
Low $0.00025979
High $0.00025979
- - -
9714
Bitcloud
Bitcloud
9714
BTD
- - - 0.83%
30d -18.69%
60d -3.23%
90d -10.87%
Open $0.00019979
Low $0.00019979
High $0.00019979
- - -
9715
BitCloud Pro
BitCloud Pro
9715
BPRO
- -0.07% -0.22% -0.09%
30d -
60d -
90d -
Open $0.00052578
Low $0.00052463
High $0.00052578
- - -
9716
bitCNY
bitCNY
9716
BITCNY
- - - 0.08%
30d 0.64%
60d 0.12%
90d 1.39%
Open $0.138267
Low $0.138267
High $0.138267
- - -
9717
BitCoal
BitCoal
9717
COAL
- - - 0.41%
30d 23.68%
60d -22.32%
90d 10.7%
Open $0.00135902
Low $0.00135902
High $0.00135902
- - -
9718
BitCoen
BitCoen
9718
BEN
- 0.43% 11.63% 9.86%
30d -18.88%
60d -37.46%
90d -28.61%
Open $0.011465
Low $0.011465
High $0.011465
- - -
9719
Bitcoffeen
Bitcoffeen
9719
BFF
- - - 2.1%
30d 0.13%
60d -9.43%
90d -22.26%
Open $0.00017316
Low $0.00017316
High $0.00017316
- - -
9720
Bitcoiin
Bitcoiin
9720
B2G
- -0.49% 1.46% -4.6%
30d -7.97%
60d -31.41%
90d 21.7%
Open $0.00056338
Low $0.0005617
High $0.0005775
- - -
9721 - - - -0.04%
30d 366.01%
60d 437.7%
90d 437.7%
Open $0.00069939
Low $0.00069939
High $0.00069939
- - -
9722
Bitcoin 2.0
Bitcoin 2.0
9722
BTC2
$0.002922 - -7.98% -10.3%
30d -62.72%
60d -49.24%
90d -54.22%
Open $0.00333605
Low $0.00292182
High $0.00333605
- - -
9723
Bitcoin 21
Bitcoin 21
9723
XBTC21
$0.006747 - - -
30d -35.84%
60d 69.88%
90d 69.88%
Open $0.00674694
Low $0.00674694
High $0.00674694
- - -
9724
BITCOIN Act
BITCOIN Act
9724
BTCACT
$0.006262 - 0.65% 4.34%
30d -2.96%
60d -17.58%
90d 1.32%
Open $0.00622144
Low $0.00622144
High $0.00627885
- - -
9725 - - - -
30d -
60d -
90d -14.95%
Open $82,480.23
Low $82,480.23
High $82,480.23
- - -
9726
Bitcoin Adult
Bitcoin Adult
9726
BTAD
- - - 2.44%
30d 9.64%
60d -62.75%
90d -65.68%
Open $0.0000687
Low $0.0000687
High $0.0000687
- - -
9727 - 1.54% 0.54% 0.53%
30d -41.45%
60d -14.23%
90d -29.89%
Open -
Low -
High $1.4257
- - -
9728
Bitcoin Asia
Bitcoin Asia
9728
BTCA
- - - -
30d -0.02%
60d 0.03%
90d 0.06%
Open $0.00037123
Low $0.00037123
High $0.00037123
- - -
9729 - - - 2.02%
30d 2.6%
60d 5.21%
90d -13.88%
Open $0.00110004
Low $0.00110004
High $0.00110004
- - -
9730 - 0.15% 9.63% -6.17%
30d 1.42%
60d -23.41%
90d -26.78%
Open $0.312726
Low $0.312726
High $0.34284
- - -
9731 - -0.6% -44.34% -58.28%
30d -76.78%
60d -76.75%
90d -76.75%
Open -
Low -
High -
- - -
9732 - - - -4.17%
30d -82.93%
60d -75.09%
90d -75.77%
Open $0.00001026
Low $0.00001026
High $0.00001026
- - -
9733
Bitcoin Bob
Bitcoin Bob
9733
₿O₿
$0.000770 - -0.39% -43.87%
30d -57.93%
60d -96.18%
90d -83.47%
Open $0.00081247
Low $0.00077045
High $0.00081247
- - -
9734 $0.000075 - -7.42% 1.23%
30d 9.64%
60d -3.04%
90d -4.52%
Open $0.00008066
Low $0.00007467
High $0.00008066
- - -
9735
Bitcoin BSC
Bitcoin BSC
9735
BTCBSC
- -0.45% -0.11% -34.95%
30d 114.56%
60d 114.56%
90d 114.56%
Open $0.012076
Low $0.011836
High $0.012441
- - -
9736 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9737 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9738 - 0.11% 0.17% 0.12%
30d -30.64%
60d -40.24%
90d -57.25%
Open $114.38
Low $114.30
High $114.52
- - -
9739 $0.004684 - -1.86% 0.02%
30d -7.6%
60d -13.12%
90d 5.64%
Open $0.00490328
Low $0.00468432
High $0.00490328
- - -
9740 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9741
Bitcoin Cat
Bitcoin Cat
9741
BTCAT
- - -0.82% 7.38%
30d 15.65%
60d 8.02%
90d 51.86%
Open -
Low -
High -
- - -
9742 - - - -
30d -6.09%
60d 3.56%
90d 10.43%
Open $0.00052156
Low $0.00052156
High $0.00052156
- - -
9743 - - - 1.09%
30d 1.9%
60d 45.95%
90d 63.86%
Open $0.025287
Low $0.025287
High $0.025287
- - -
9744 - - - 0.01%
30d 0.02%
60d -3.81%
90d 25.19%
Open $0.250074
Low $0.250074
High $0.250074
- - -
9745 - - - -9.13%
30d -69.75%
60d -49.28%
90d -84.28%
Open $0.000002157
Low $0.000002157
High $0.000002157
- - -
9746
Bitcoin Core
Bitcoin Core
9746
BTCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9747
Bitcoin CZ
Bitcoin CZ
9747
BCZ
- - - 0.93%
30d 1.89%
60d -81.53%
90d -94.23%
Open $0.00021826
Low $0.00021826
High $0.00021826
- - -
9748
Bitcoin Dogs
Bitcoin Dogs
9748
0DOG
$0.00000372 - 9.92% -49.49%
30d 17.96%
60d -75.55%
90d -94.28%
Open $0.000003381
Low $0.000003381
High $0.000003717
- - -
9749 - 1019082626.76% 988454460.7% 1036562597.04%
30d 1060427369.67%
60d 1022555619.11%
90d 1292908256.41%
Open $2,173,814,245.54
Low $2,173,814,245.54
High $2,173,814,245.54
- - -
9750 - - - -
30d -0.99%
60d -6.23%
90d -7.37%
Open $43.95
Low $43.95
High $43.95
- - -
33.158 Coins Monitored - Page 195 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.