Market Cap $2.61T
-1.17%
Volume 24h $182.32B
-29.05%
BTC % 54.65%
0.49%
ETH % 10.1%
-1.58%
Coins
34.475
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9701 |
BlockPay
9701
BLOCKPAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9702 |
Blockpool
9702
BPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9703 |
Blockport / BUX Platform Token
9703
BPT
|
- | - | 0.69% | 7.85% |
30d
8.28%
60d
-25.84%
90d
-69.77%
|
Open $0.00438989
Low $0.00438989
High $0.00442026
|
- - | - |
|
||
| 9704 |
Blockprompt
9704
BLPT
|
- | - | - | 1.64% |
30d
-1.55%
60d
-58.84%
90d
-81.43%
|
Open $0.000001472
Low $0.000001472
High $0.000001472
|
- - | - |
|
||
| 9705 |
BlockRemit
9705
REMIT
|
- | - | - | - |
30d
-51.56%
60d
-70.7%
90d
-68.07%
|
Open $0.00027454
Low $0.00027454
High $0.00027454
|
- - | - |
|
||
| 9706 |
BlockRock
9706
BRO$
|
- | - | - | - |
30d
-31.29%
60d
-75.31%
90d
-92.01%
|
Open $0.000037
Low $0.000037
High $0.000037
|
- - | - |
|
||
| 9707 |
BLOCKS
9707
BLOCKS
|
- | - | - | - |
30d
1.6%
60d
16.65%
90d
57.32%
|
Open $0.00001063
Low $0.00001063
High $0.00001063
|
- - | - |
|
||
| 9708 |
BLOCKS
9708
BLOCKS
|
- | - | - | - |
30d
-
60d
-
90d
-85.89%
|
Open $0.00401871
Low $0.00401871
High $0.00401871
|
- - | - |
|
||
| 9709 |
Blocks Space
9709
BLS
|
- | - | - | 0.03% |
30d
-1.7%
60d
-75.06%
90d
-78.34%
|
Open $0.0002434
Low $0.0002434
High $0.0002434
|
- - | - |
|
||
| 9710 |
BlockSafe
9710
BSAFE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9711 |
BlockSAFU
9711
BSAFU
|
- | - | - | 0.29% |
30d
2.96%
60d
-13.25%
90d
-19.53%
|
Open $0.00005834
Low $0.00005834
High $0.00005834
|
- - | - |
|
||
| 9712 |
Blockscape
9712
BLC
|
- | - | - | 0.82% |
30d
4.86%
60d
-86.89%
90d
-89.78%
|
Open $0.000003255
Low $0.000003255
High $0.000003255
|
- - | - |
|
||
| 9713 |
Blockshipping
9713
BLKS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9714 |
Blocksport
9714
BSPT
|
- | - | - | -49.46% |
30d
-76.45%
60d
-77.47%
90d
-85.93%
|
Open $0.00001599
Low $0.00001599
High $0.00001599
|
- - | - |
|
||
| 9715 |
BlockStamp
9715
BST
|
- | - | - | 81.36% |
30d
84.64%
60d
23.69%
90d
-28.49%
|
Open $0.022647
Low $0.022647
High $0.022647
|
- - | - |
|
||
| 9716 |
BlockStar
9716
BST
|
- | - | - | -3.1% |
30d
-0.47%
60d
-12.29%
90d
0.16%
|
Open $0.098708
Low $0.098708
High $0.098708
|
- - | - |
|
||
| 9717 |
BlockState
9717
BKN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9718 |
Blockster
9718
BXR
|
- | - | - | 0.02% |
30d
-0.07%
60d
0.04%
90d
-0.09%
|
Open $0.0003207
Low $0.0003207
High $0.0003207
|
- - | - |
|
||
| 9719 |
BlockStream Mining Notes
9719
BMN
|
- | 0.01% | 0.86% | -1.67% |
30d
-7.99%
60d
-7.14%
90d
-11.79%
|
Open $134,521.42
Low $134,249.71
High $135,687.35
|
- - | - |
|
||
| 9720 |
BlockSwap Network
9720
CBSN
|
- | 0.01% | -1.2% | -7.35% |
30d
-1.03%
60d
-6.95%
90d
-33.58%
|
Open $0.00226948
Low $0.00217164
High $0.00226948
|
- - | - |
|
||
| 9721 |
Blocktanium
9721
BKT
|
- | - | - | 1.08% |
30d
-79.43%
60d
-79.43%
90d
-79.43%
|
Open $0.00065736
Low $0.00065736
High $0.00065736
|
- - | - |
|
||
| 9722 |
Blocktix
9722
TIX
|
- | - | - | 1.89% |
30d
-22.6%
60d
-17.86%
90d
-56.85%
|
Open $0.00016493
Low $0.00016493
High $0.00016493
|
- - | - |
|
||
| 9723 |
Blockton
9723
BTON
|
- | - | - | 0.04% |
30d
-0.1%
60d
0.01%
90d
-26.88%
|
Open $9.505
Low $9.505
High $9.505
|
- - | - |
|
||
| 9724 |
Blocktools
9724
TOOLS
|
- | - | - | -2.7% |
30d
-15.56%
60d
-27.38%
90d
-27.38%
|
Open $0.443191
Low $0.443191
High $0.443191
|
- - | - |
|
||
| 9725 |
Blocktrade token
9725
BKT
|
- | 0.75% | 5.17% | -59.46% |
30d
-
60d
-
90d
-
|
Open $0.00415228
Low $0.00415228
High $0.00415228
|
- - | - |
|
||
| 9726 |
Blocktyme
9726
BTYM
|
- | - | - | 3.86% |
30d
18.78%
60d
68.63%
90d
-65.89%
|
Open $0.00021387
Low $0.00021387
High $0.00021387
|
- - | - |
|
||
| 9727 |
BlockVault Token
9727
BVT
|
- | - | - | -59.51% |
30d
-99.49%
60d
-99.68%
90d
-99.96%
|
Open $0.00169997
Low $0.00169997
High $0.00169997
|
- - | - |
|
||
| 9728 |
BlockVerse
9728
BLOCK
|
- | - | - | - |
30d
-83.02%
60d
-80.23%
90d
-77%
|
Open $0.00012564
Low $0.00012564
High $0.00012564
|
- - | - |
|
||
| 9729 |
Blockvest
9729
BLV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9730 |
BlockWarrior
9730
BLWA
|
- | - | - | 0.38% |
30d
-70.53%
60d
-81.87%
90d
-84.96%
|
Open $0.0001466
Low $0.0001466
High $0.0001466
|
- - | - |
|
||
| 9731 |
Blockwise
9731
WISE
|
- | - | - | -0.02% |
30d
0.02%
60d
0.02%
90d
0.13%
|
Open $0.048172
Low $0.048172
High $0.048172
|
- - | - |
|
||
| 9732 |
Blockworld
9732
BWT
|
- | 0.52% | -4.72% | -30.16% |
30d
41.68%
60d
190.45%
90d
9557707200180.7%
|
Open $0.0003605
Low $0.0003425
High $0.00036464
|
- - | - |
|
||
| 9733 |
blockWRK
9733
WRK
|
- | - | - | 0.08% |
30d
-0.02%
60d
-4.58%
90d
-4.57%
|
Open $0.08327
Low $0.08327
High $0.08327
|
- - | - |
|
||
| 9734 |
BlockXpress
9734
BX
|
- | - | - | 1.16% |
30d
-4.48%
60d
-27.2%
90d
-35.34%
|
Open $0.00081711
Low $0.00081711
High $0.00081711
|
- - | - |
|
||
| 9735 |
Blockzero Labs - XIO
9735
XIO
|
- | - | - | - |
30d
-24.36%
60d
-43.18%
90d
-28.37%
|
Open $0.00471027
Low $0.00471027
High $0.00471027
|
- - | - |
|
||
| 9736 |
Blocnation
9736
BNTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9737 |
Blocs
9737
BLOCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9738 |
blocsport.one
9738
BLS
|
- | - | - | 0.23% |
30d
2.33%
60d
-1.05%
90d
-31.61%
|
Open $0.00030238
Low $0.00030238
High $0.00030238
|
- - | - |
|
||
| 9739 |
Blocto Token
9739
BLT
|
- | - | - | -3.1% |
30d
39.05%
60d
-42.9%
90d
270.44%
|
Open $0.00110383
Low $0.00110383
High $0.00110383
|
- - | - |
|
||
| 9740 |
BlocX
9740
BLX
|
- | - | - | 30.37% |
30d
-94.83%
60d
-98.48%
90d
-98.61%
|
Open $0.00002039
Low $0.00002039
High $0.00002039
|
- - | - |
|
||
| 9741 |
BLOCX.
9741
BLOCX
|
- | -0.03% | 28.6% | -42.73% |
30d
-87.54%
60d
-89.23%
90d
-93.32%
|
Open $0.00033741
Low $0.00033741
High $0.00087577
|
- - | - |
|
||
| 9742 |
Bloggercoin
9742
BLOGGER
|
- | - | - | 0.51% |
30d
-9.85%
60d
1.27%
90d
-5.12%
|
Open $0.000003536
Low $0.000003536
High $0.000003536
|
- - | - |
|
||
| 9743 |
Bloggercube
9743
BCC
|
- | - | -0.22% | -0.22% |
30d
-0.22%
60d
-0.22%
90d
20.09%
|
Open $0.00005968
Low $0.00005968
High $0.00005968
|
- - | - |
|
||
| 9744 |
BLOKPAD
9744
BPAD
|
$0.000018 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001842
Low $0.00001842
High $0.00001842
|
- - | - |
|
||
| 9745 |
Blombard
9745
BLM
|
- | - | - | - |
30d
0.04%
60d
-0.01%
90d
-0.03%
|
Open $1.0000
Low $1.0000
High $1.0000
|
- - | - |
|
||
| 9746 |
bloo foste coin
9746
BLOO
|
- | -3.62% | -21.38% | -21.38% |
30d
-21.38%
60d
-21.38%
90d
-21.38%
|
Open $22.35
Low $18.74
High $22.35
|
- - | - |
|
||
| 9747 |
bloo foster coin
9747
BLOO
|
- | - | - | -1.28% |
30d
-22.7%
60d
-7.05%
90d
-22.46%
|
Open $0.043726
Low $0.043726
High $0.043726
|
- - | - |
|
||
| 9748 |
BlooCYS
9748
CYS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9749 |
Blood
9749
BLOOD
|
- | - | -0.14% | -0.51% |
30d
-68.76%
60d
-49.65%
90d
-52.96%
|
Open $0.00008317
Low $0.00008317
High $0.00008317
|
- - | - |
|
||
| 9750 |
Bloodline chanting my name
9750
CHANT
|
$0.000015 | - | - | -0.5% |
30d
-0.41%
60d
2.43%
90d
-37.71%
|
Open $0.00001538
Low $0.00001538
High $0.00001538
|
- - | - |
|
34.475 Coins Monitored - Page
195 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.