Market Cap $4.09T -2.55%
Volume 24h $386.47B -0.08%
BTC % 55.28% 0.32%
ETH % 12.23% -0.89%
Coins 32.814 +12
Exchanges 885
Last update 6 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9701
BitDEFi
BitDEFi
9701
BFI
- -5.41% -5.43% -5.43%
30d 20.74%
60d 13.19%
90d -9.29%
Open -
Low -
High $4.2873
- - -
9702
BitDegree
BitDegree
9702
BDG
- -0.08% -10.59% 2.17%
30d 12.29%
60d -7.44%
90d 19.67%
Open $0.00231941
Low $0.00205574
High $0.00231941
- - -
9703 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9704
BitDiamond
BitDiamond
9704
BTDMD
- - - -
30d 25.07%
60d 45.51%
90d 51.18%
Open $0.015692
Low $0.015692
High $0.015692
- - -
9705
BitDice
BitDice
9705
CSNO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9706
BitDNS
BitDNS
9706
DNS
- - - 1.13%
30d -37.79%
60d -55.31%
90d 64.57%
Open $0.0088908
Low $0.0088908
High $0.0088908
- - -
9707
BITE
BITE
9707
BITE
- - - 0.02%
30d -57.58%
60d -66.67%
90d -78.13%
Open $0.00014
Low $0.00014
High $0.00014
- - -
9708
Bitecoin
Bitecoin
9708
$BITC
- -1.1% -100% -99.97%
30d -60.96%
60d -60.96%
90d -60.96%
Open $0.023486
Low -
High $0.843745
- - -
9709
Bitether
Bitether
9709
BTR
- - - 7.41%
30d 34.72%
60d 69.7%
90d 81.99%
Open $0.010339
Low $0.010339
High $0.010339
- - -
9710
bitEUR
bitEUR
9710
BITEUR
- - - -
30d -
60d -
90d -
Open $1.1318
Low $1.1318
High $1.1318
- - -
9711
BiteX
BiteX
9711
XBX
- 0.04% -0.01% -0.01%
30d -
60d -
90d -
Open $0.00700448
Low $0.0069995
High $0.00701323
- - -
9712
BitF
BitF
9712
BITF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9713
BitFence
BitFence
9713
BF-HNY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9714
Bitfex
Bitfex
9714
BFX
- -1.48% -0.77% -10.5%
30d -
60d -
90d -
Open $0.00260906
Low $0.00251809
High $0.00261776
- - -
9715
BITFID
BITFID
9715
FID
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9716
BitFlip
BitFlip
9716
FLIP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9717
bitFloki
bitFloki
9717
BFLOKI
$0.00000022 - -2.24% -4.3%
30d -65.46%
60d -4.25%
90d -13.42%
Open $0.00000022
Low $0.000000215
High $0.00000022
- - -
9718
BitFlux
BitFlux
9718
FLX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9719
Bitfresh
Bitfresh
9719
BFT
- -1.05% -8.42% -5.06%
30d -17.93%
60d 5.97%
90d -
Open $0.00330084
Low $0.00318213
High $0.00330084
- - -
9720
BITFXT COIN
BITFXT COIN
9720
BXTC
- 0.19% 7.07% -8.87%
30d -36.07%
60d -
90d -
Open -
Low -
High $0.00245244
- - -
9721
Bitgain
Bitgain
9721
BGN
- - - -0.02%
30d -89.15%
60d -99.86%
90d -99.9%
Open $0.000001799
Low $0.000001799
High $0.000001799
- - -
9722
BITGATTI
BITGATTI
9722
BITGATTI
- - - -
30d -68.18%
60d -51.78%
90d -54.84%
Open -
Low -
High -
- - -
9723
Bitgear
Bitgear
9723
GEAR
- 0.36% 33.85% 1.04%
30d -7.41%
60d 46.91%
90d 56.54%
Open $0.00140061
Low $0.00124572
High $0.00140061
- - -
9724
Bitgem
Bitgem
9724
BTG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9725 - 0.04% 0.01% 0.5%
30d -1.48%
60d -41.23%
90d -48.65%
Open $0.117034
Low $0.116998
High $0.117087
- - -
9726
bitGold
bitGold
9726
BITGOLD
- - - -
30d -
60d -
90d -
Open $143.14
Low $143.14
High $143.14
- - -
9727
BitGoo
BitGoo
9727
BTG
- - - -
30d -
60d -
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
9728
Bitgreen
Bitgreen
9728
BBB
- - - 78.34%
30d -63.36%
60d 29.63%
90d 153.65%
Open $0.040316
Low $0.040316
High $0.040316
- - -
9729
BitGreen
BitGreen
9729
BITG
- - - 31.8%
30d -31.43%
60d 44.51%
90d 3.24%
Open $0.013269
Low $0.013269
High $0.013269
- - -
9730
BitGrin
BitGrin
9730
XBG
- - 9.7% 7.76%
30d -16.61%
60d -33.94%
90d -35.91%
Open $0.00238567
Low $0.00238567
High $0.00238567
- - -
9731
BitGuild PLAT
BitGuild PLAT
9731
PLAT
- - - 0.03%
30d -45.99%
60d -72.5%
90d -86.49%
Open $0.00026998
Low $0.00026998
High $0.00026998
- - -
9732
Bithao
Bithao
9732
BHAO
- - - -
30d -0.01%
60d -0.02%
90d -
Open $0.187055
Low $0.187055
High $0.187055
- - -
9733
Bithashex
Bithashex
9733
BHAX
- - - -2.86%
30d -7.47%
60d 1.76%
90d 1.97%
Open $0.00165078
Low $0.00165078
High $0.00165078
- - -
9734
Bither
Bither
9734
BTR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9735
BitherCash
BitherCash
9735
BICAS
- - 11.21% 9.15%
30d -18.67%
60d 65.3%
90d -3.79%
Open $0.356709
Low $0.356709
High $0.356709
- - -
9736
BitHIRE
BitHIRE
9736
BHIRE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9737
BitHostCoin
BitHostCoin
9737
BIH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9738 - - - 0.02%
30d -56.57%
60d -58.43%
90d -54.95%
Open $0.00149869
Low $0.00149869
High $0.00149869
- - -
9739
BitJob
BitJob
9739
STU
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00012989
Low $0.00012989
High $0.00012989
- - -
9740
BitKAM
BitKAM
9740
KAM
- 3.68% 5.29% -3.76%
30d -23.94%
60d -21.54%
90d 1.62%
Open $0.00039057
Low $0.00039057
High $0.00039057
- - -
9741
BitLegacy
BitLegacy
9741
BTL
- - - -4.96%
30d -6.45%
60d -6.45%
90d -6.45%
Open $0.000004605
Low $0.000004605
High $0.000004605
- - -
9742
Bitlocus
Bitlocus
9742
BTL
- - - -
30d -5.82%
60d -65.24%
90d -67.73%
Open $0.00015998
Low $0.00015998
High $0.00015998
- - -
9743
BitLuckCoin
BitLuckCoin
9743
BTLC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9744
BitLux
BitLux
9744
BITL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9745
BitMeme
BitMeme
9745
BTM
- - - -92.78%
30d -47.98%
60d -21.19%
90d -81.01%
Open $0.00260046
Low $0.00260046
High $0.00260046
- - -
9746
BITMIC
BITMIC
9746
BMIC
- - -0.01% -9.03%
30d -41%
60d -57.26%
90d -49.84%
Open $0.775196
Low $0.775093
High $0.775196
- - -
9747
BitMiles
BitMiles
9747
BTMI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9748 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9749
Bitmon
Bitmon
9749
BIT
- - - -
30d -95.32%
60d -96.15%
90d -96.13%
Open $0.000002106
Low $0.000002106
High $0.000002106
- - -
9750
BitMoney
BitMoney
9750
BITM
- -0.24% -1.7% -83.4%
30d -26.51%
60d -23.78%
90d -51.32%
Open $0.00004767
Low $0.00004641
High $0.00004782
- - -
32.814 Coins Monitored - Page 195 of 657

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.