Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9701 |
AvaOne Finance
9701
AVAO
|
- | - | - | - |
30d
-27.16%
60d
-28.53%
90d
-42.29%
|
Open $0.00005753
Low $0.00005753
High $0.00005753
|
- - | - |
|
||
| 9702 |
AvaPay
9702
AVAPAY
|
- | - | - | -0.25% |
30d
29.65%
60d
70%
90d
-17.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9703 |
AVARA
9703
AVR
|
- | - | - | -0.93% |
30d
-16.57%
60d
-69.66%
90d
-83.92%
|
Open $0.00005691
Low $0.00005691
High $0.00005691
|
- - | - |
|
||
| 9704 |
AVATA Network
9704
AVAT
|
- | - | - | - |
30d
-50.14%
60d
-46.56%
90d
-75.23%
|
Open $0.00020878
Low $0.00020878
High $0.00020878
|
- - | - |
|
||
| 9705 |
Avatar
9705
AVATAR
|
- | - | - | - |
30d
-5.05%
60d
9.66%
90d
6.47%
|
Open $0.022193
Low $0.022193
High $0.022193
|
- - | - |
|
||
| 9706 |
Avatar
9706
AVATAR
|
- | - | - | 33.03% |
30d
13.91%
60d
22.28%
90d
-54.47%
|
Open $0.000000042
Low $0.000000042
High $0.000000042
|
- - | - |
|
||
| 9707 |
Avatar Moon
9707
$AVATAR
|
- | 0.95% | -22.37% | -33.39% |
30d
-
60d
-
90d
-
|
Open $0.00004669
Low $0.00003306
High $0.00004669
|
- - | - |
|
||
| 9708 |
Avatar Musk Verse
9708
AMV
|
- | - | - | - |
30d
36.57%
60d
68.55%
90d
67.62%
|
Open $0.00018754
Low $0.00018754
High $0.00018754
|
- - | - |
|
||
| 9709 |
Avatara
9709
NOX
|
$0.005091 | - | - | -4.24% |
30d
-39.22%
60d
-55.21%
90d
-64.77%
|
Open $0.00509138
Low $0.00509138
High $0.00509138
|
- - | - |
|
||
| 9710 |
AvatarCoin
9710
AV
|
$0.018308 | 0.2% | -0.16% | -7.56% |
30d
-9.72%
60d
-4.65%
90d
-12.97%
|
Open $0.018312
Low $0.018246
High $0.018372
|
- - | - |
|
||
| 9711 |
Avaterra
9711
TERRA
|
- | - | - | 0.58% |
30d
1.88%
60d
2.33%
90d
-0.78%
|
Open $0.663447
Low $0.663447
High $0.663447
|
- - | - |
|
||
| 9712 |
Avatly (New)
9712
AVA
|
- | - | - | - |
30d
-35.39%
60d
-62.83%
90d
-62.28%
|
Open $0.00444643
Low $0.00444643
High $0.00444643
|
- - | - |
|
||
| 9713 |
Avatly (Old)
9713
AVA
|
- | - | - | - |
30d
1.71%
60d
-2.24%
90d
-5.28%
|
Open $0.0000299
Low $0.0000299
High $0.0000299
|
- - | - |
|
||
| 9714 |
AVAV
9714
AVAV
|
- | 0.23% | -44.72% | -44.1% |
30d
-45.63%
60d
-47.13%
90d
-53.39%
|
Open $0.000000001
Low -
High $0.000000001
|
$94.37K - | - |
|
||
| 9715 |
Avaware
9715
AVE
|
- | - | - | - |
30d
-26.55%
60d
-24.48%
90d
-66.78%
|
Open $0.0000234
Low $0.0000234
High $0.0000234
|
- - | - |
|
||
| 9716 |
Avaware USD
9716
AUSD
|
- | -0.61% | 3.82% | 5.36% |
30d
42.84%
60d
-97.85%
90d
-97.88%
|
Open $0.019946
Low $0.019946
High $0.020708
|
- - | - |
|
||
| 9717 |
Avax Nodes
9717
ANODE
|
- | - | - | -1.28% |
30d
-46.09%
60d
-96.12%
90d
-99.78%
|
Open $0.00017469
Low $0.00017469
High $0.00017469
|
- - | - |
|
||
| 9718 |
AvaxDAO
9718
AVAXD
|
- | - | - | 0.07% |
30d
36.69%
60d
1.14%
90d
1670.13%
|
Open $0.00251179
Low $0.00251179
High $0.00251179
|
- - | - |
|
||
| 9719 |
Avaxtars Token
9719
AVXT
|
$0.000076 | - | - | -14.14% |
30d
-14.87%
60d
-9.38%
90d
-34.52%
|
Open $0.00007593
Low $0.00007593
High $0.00007593
|
- - | - |
|
||
| 9720 |
AvaxTech
9720
ATECH
|
$0.000023 | - | - | - |
30d
-27.73%
60d
-73.79%
90d
-99.23%
|
Open $0.00002251
Low $0.00002251
High $0.00002251
|
- - | - |
|
||
| 9721 |
AvaxUp
9721
AVAXUP
|
- | 0.38% | -9.1% | 635.35% |
30d
635.35%
60d
635.35%
90d
635.35%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 9722 |
Avaxworld
9722
AXW
|
- | 0.71% | -2.6% | -21.43% |
30d
-21.43%
60d
-21.43%
90d
-21.43%
|
Open $0.00017688
Low $0.00016815
High $0.00022471
|
- - | - |
|
||
| 9723 |
AVCCOIN
9723
AVC
|
- | - | - | -0.14% |
30d
-1.98%
60d
17.57%
90d
17.06%
|
Open $0.00165886
Low $0.00165886
High $0.00165886
|
- - | - |
|
||
| 9724 |
AveFarm
9724
AVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00082681
Low $0.00082681
High $0.00082681
|
- - | - |
|
||
| 9725 |
AVENGERSCOIN
9725
AVC
|
- | -0.95% | 1.64% | -38.44% |
30d
-31.18%
60d
-31.18%
90d
-31.18%
|
Open $0.000000158
Low $0.000000154
High $0.00000016
|
- - | - |
|
||
| 9726 |
Avenue Hamilton Token
9726
AHT
|
- | - | - | -2.09% |
30d
-68.06%
60d
-79.07%
90d
-74.91%
|
Open $0.24175
Low $0.24175
High $0.24175
|
- - | - |
|
||
| 9727 |
Avenue University Token
9727
AUT
|
- | - | - | -0.04% |
30d
-33.97%
60d
-27.6%
90d
-44.76%
|
Open $0.114235
Low $0.114235
High $0.114235
|
- - | - |
|
||
| 9728 |
Averopay
9728
AOP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9729 |
Aves
9729
AVS
|
$0.004774 | 0.05% | 1.57% | -0.88% |
30d
-16.51%
60d
-41.56%
90d
-47.6%
|
Open $0.00469729
Low $0.00420655
High $0.00485303
|
- - | - |
|
||
| 9730 |
Avesta
9730
AVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9731 |
Avian
9731
AVN
|
$0.000228 | 0.21% | -0.48% | 341.31% |
30d
652.62%
60d
-3.41%
90d
-16.87%
|
Open $0.00022931
Low $0.00022748
High $0.00022961
|
- - | - |
|
||
| 9732 |
Avidax Finance
9732
AVI
|
- | - | - | 0.63% |
30d
318.97%
60d
11749.39%
90d
11749.39%
|
Open $0.000000582
Low $0.000000582
High $0.000000582
|
- - | - |
|
||
| 9733 |
AVM (Atomicals)
9733
AVM
|
$0.072290 | - | 49.99% | 49.88% |
30d
-23.43%
60d
-21.55%
90d
-35.49%
|
Open $0.048191
Low $0.04819
High $0.085012
|
- - | - |
|
||
| 9734 |
AVME
9734
AVME
|
- | - | - | - |
30d
-27.16%
60d
-6.2%
90d
-73.06%
|
Open $0.00039151
Low $0.00039151
High $0.00039151
|
- - | - |
|
||
| 9735 |
AVNRich Token
9735
AVN
|
- | - | - | - |
30d
2.9%
60d
-26.63%
90d
-14.24%
|
Open $0.0005146
Low $0.0005146
High $0.0005146
|
- - | - |
|
||
| 9736 |
Avocado
9736
AVO
|
- | - | - | -6.42% |
30d
-30%
60d
-52.81%
90d
-77.51%
|
Open $0.000000605
Low $0.000000605
High $0.000000605
|
- - | - |
|
||
| 9737 |
Avoncoin
9737
ACN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9738 |
Avoteo
9738
AVO
|
- | - | - | - |
30d
-11.34%
60d
-4.08%
90d
-8.4%
|
Open $0.00058043
Low $0.00058043
High $0.00058043
|
- - | - |
|
||
| 9739 |
AVX Launchpad
9739
AVX
|
- | -0.02% | -17.39% | -43.51% |
30d
-67.73%
60d
-67.73%
90d
-67.73%
|
Open $0.116107
Low $0.095913
High $0.120049
|
- - | - |
|
||
| 9740 |
Award
9740
AWR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9741 |
AWARE
9741
AT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9742 |
AWAX
9742
AWAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9743 |
Awkward Monkey Base
9743
AWK
|
$0.00000043 | - | - | -5.89% |
30d
-14.22%
60d
-17.05%
90d
-20.55%
|
Open $0.000000431
Low $0.000000431
High $0.000000431
|
- - | - |
|
||
| 9744 |
Awoke
9744
AWOKE
|
- | - | - | -0.2% |
30d
-95.6%
60d
-97.31%
90d
-90.25%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 9745 |
Aworker
9745
WORK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9746 |
aWSB
9746
aWSB
|
- | - | - | -0.11% |
30d
-12.74%
60d
-14.53%
90d
-39.43%
|
Open $10.45
Low $10.45
High $10.45
|
- - | - |
|
||
| 9747 |
AxeDAO
9747
AXE
|
- | 0.7% | 111.13% | -94.24% |
30d
-92.9%
60d
-92.9%
90d
-92.9%
|
Open $2.7377
Low $2.7243
High $5.777
|
- - | - |
|
||
| 9748 |
Axel Wrapped
9748
AXLW
|
- | - | - | 114.32% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000001498
Low $0.000001498
High $0.000001498
|
- - | - |
|
||
| 9749 |
Axelar Wrapped wstETH
9749
AXL-WSTETH
|
- | - | - | 68272308.35% |
30d
68980190.67%
60d
68980190.67%
90d
68980190.67%
|
Open $1,595,659,480.41
Low $1,595,659,480.41
High $1,595,659,480.41
|
- - | - |
|
||
| 9750 |
AXIA Coin
9750
AXC
|
- | -0.01% | - | -0.01% |
30d
-0.03%
60d
2.43%
90d
61.05%
|
Open $13.42
Low $13.42
High $13.43
|
- - | - |
|
28.652 Coins Monitored - Page
195 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.