Market Cap $3.80T -6.45%
Volume 24h $510.29B 22.84%
BTC % 55.24% 0.7%
ETH % 11.86% -1.01%
Coins 33.442 +10
Exchanges 885
Last update 51 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9701
beFITTER
beFITTER
9701
FIU
- - - 0.06%
30d -70.7%
60d -75.66%
90d -76.42%
Open $0.00003507
Low $0.00003507
High $0.00003507
- - -
9702
beFITTER
beFITTER
9702
HEE
- - - -0.41%
30d 0.96%
60d -19.67%
90d -11.42%
Open $0.00005023
Low $0.00005023
High $0.00005023
- - -
9703 - - - -0.02%
30d -1.21%
60d -4.48%
90d -10.79%
Open $0.00057084
Low $0.00057084
High $0.00057084
- - -
9704
Befund
Befund
9704
BFDT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9705
Befy Protocol
Befy Protocol
9705
BEFY
- - - -
30d -29.72%
60d -55.03%
90d -61.35%
Open $0.015595
Low $0.015595
High $0.015595
- - -
9706
BEG
BEG
9706
BEG
- - - -3.86%
30d -96.71%
60d -99.9%
90d -99.97%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
9707 - - - -
30d 17.09%
60d 22.55%
90d -88.78%
Open $0.00138515
Low $0.00138515
High $0.00138515
- - -
9708
BeglobalDAO
BeglobalDAO
9708
GLBD
- - - -0.07%
30d 1.76%
60d 38.26%
90d 3.47%
Open $1.6865
Low $1.6865
High $1.6865
- - -
9709
Behodler
Behodler
9709
BEHLD
$0.030045 - 3.11% -5.76%
30d -1.4%
60d 3.37%
90d 9.46%
Open $0.029137
Low $0.029137
High $0.030044
- - -
9710
Bela
Bela
9710
BELA
- - - 6.98%
30d 37.69%
60d 65.29%
90d 89.28%
Open $0.0010329
Low $0.0010329
High $0.0010329
- - -
9711
Bela Aqua
Bela Aqua
9711
BAQUA
- -1.73% -7.43% -8.6%
30d -53.54%
60d -
90d -
Open -
Low -
High -
- - -
9712 - - - -
30d -19.96%
60d -14.87%
90d 2.65%
Open $0.00019245
Low $0.00019245
High $0.00019245
- - -
9713
Belgian Inu
Belgian Inu
9713
BGN
- - - -
30d 3.67%
60d -30.05%
90d -51.98%
Open $0.000001321
Low $0.000001321
High $0.000001321
- - -
9714
BELIEVER
BELIEVER
9714
BLVR
- - - -0.03%
30d 20.77%
60d -56.36%
90d -75.41%
Open $0.00616865
Low $0.00616865
High $0.00616865
- - -
9715
Belifex
Belifex
9715
BEFX
- - - -0.08%
30d -0.07%
60d 0.05%
90d 0.04%
Open $0.00030551
Low $0.00030551
High $0.00030551
- - -
9716
Belifex (Old)
Belifex (Old)
9716
BEFX
- - - -0.16%
30d -5%
60d -5%
90d -5%
Open $0.00013242
Low $0.00013242
High $0.00013242
- - -
9717
Belka
Belka
9717
BELKA
- - - -
30d 9.16%
60d -30.39%
90d -23.79%
Open $0.00002315
Low $0.00002315
High $0.00002315
- - -
9718
Belka
Belka
9718
BLK
- 0.63% -14.9% -72.87%
30d -83.05%
60d -83.05%
90d -83.05%
Open $0.00024885
Low $0.00020983
High $0.00025085
- - -
9719 - - - -1.68%
30d 23.08%
60d 53.13%
90d -17.27%
Open $0.010001
Low $0.010001
High $0.010001
- - -
9720
Belon DAO
Belon DAO
9720
BE
- -0.27% -7.52% -96.54%
30d -92.04%
60d -94.27%
90d -94.27%
Open $0.0000489
Low $0.00004536
High $0.00004915
- - -
9721
Belrium
Belrium
9721
BEL
- - - -0.02%
30d 4.12%
60d -2.12%
90d -7.6%
Open $2.5137
Low $2.5137
High $2.5137
- - -
9722
Beluga
Beluga
9722
BELUGA
- - - -
30d -80.11%
60d -98.85%
90d -98.85%
Open $0.00119277
Low $0.00119277
High $0.00119277
- - -
9723
BELUGA
BELUGA
9723
BELUGA
- - - -3.27%
30d -5.21%
60d -98.05%
90d -98.05%
Open $0.00012295
Low $0.00012295
High $0.00012295
- - -
9724 - - - -
30d -
60d -
90d -
Open $0.00247712
Low $0.00247712
High $0.00247712
- - -
9725
BelugaPay
BelugaPay
9725
BBI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9726
Beluxuria
Beluxuria
9726
BLUX
- -0.17% -3.15% -9.52%
30d -9.52%
60d -9.52%
90d -9.52%
Open $0.00005831
Low $0.00005621
High $0.00005831
- - -
9727
BEM
BEM
9727
BEMT
- - - 0.01%
30d 0.05%
60d 45.28%
90d -29.04%
Open $0.004812
Low $0.004812
High $0.004812
- - -
9728
BemChain
BemChain
9728
BCN
- - - 1.39%
30d -46.14%
60d -60.89%
90d -74.27%
Open $0.00203766
Low $0.00203766
High $0.00203766
- - -
9729
Ben (v1)
Ben (v1)
9729
BEN
- 0.02% -0.02% 32.42%
30d -39.78%
60d -1.08%
90d -50.53%
Open $0.000000003
Low $0.000000003
High $0.000000004
- - -
9730
BEN (v2)
BEN (v2)
9730
BEN
- - - -
30d -
60d 172.67%
90d 109.3%
Open $0.000000358
Low $0.000000358
High $0.000000358
- - -
9731
Ben BSC
Ben BSC
9731
BEN
- - - -0.65%
30d -64.18%
60d -8.32%
90d -88.97%
Open $0.000002177
Low $0.000002177
High $0.000002177
- - -
9732 - 0.48% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
9733
Ben Zi Token
Ben Zi Token
9733
BENZI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9734
Benchmark
Benchmark
9734
BMK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9735
BENCoin
BENCoin
9735
BEN
- - - 1.9%
30d 1364.42%
60d 427.04%
90d 822.85%
Open -
Low -
High -
- - -
9736
Bender
Bender
9736
BENDER
- 0.05% - -0.12%
30d 219.65%
60d 219.65%
90d 219.65%
Open $0.00027725
Low $0.00027688
High $0.00027731
- - -
9737
BENDER
BENDER
9737
BENDER
- - - -0.45%
30d -16.03%
60d -51.22%
90d -98.01%
Open $0.000009421
Low $0.000009421
High $0.000009421
- - -
9738
BenefitMine
BenefitMine
9738
BFM
- - - -3.97%
30d -21.7%
60d -14.67%
90d -21.86%
Open $0.31592
Low $0.31592
High $0.31592
- - -
9739 - -0.11% -0.05% -0.11%
30d -0.12%
60d -24.99%
90d -33.41%
Open $0.000005995
Low $0.000005995
High $0.000005995
- - -
9740 - - - -48.69%
30d -73.2%
60d -72.31%
90d -93.75%
Open $0.00099956
Low $0.00099956
High $0.00099956
- - -
9741
BENGY
BENGY
9741
BENGY
- - - -0.19%
30d 23.08%
60d 23.65%
90d 28.62%
Open $0.00001316
Low $0.00001316
High $0.00001316
- - -
9742
Beni
Beni
9742
BENI
$0.000658 - -4.29% -6.79%
30d -27.5%
60d -25.68%
90d -50.26%
Open $0.00069177
Low $0.00064774
High $0.00069186
- - -
9743
Benjacoin
Benjacoin
9743
BNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9744
Benjamins
Benjamins
9744
BEN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9745
Benji Bananas
Benji Bananas
9745
BENJI
- - - -44.62%
30d -67.15%
60d -66.02%
90d -69.52%
Open $0.00204905
Low $0.00204905
High $0.00204905
- - -
9746
BenjiRolls
BenjiRolls
9746
BENJI
- 2.4% 6.88% 36.29%
30d -
60d -
90d -
Open $0.00037273
Low $0.00037245
High $0.00039931
- - -
9747
BENK
BENK
9747
BENK
- - - -
30d -37.02%
60d -43.28%
90d -55.66%
Open $0.000002704
Low $0.000002704
High $0.000002704
- - -
9748 - -0.06% -15.1% -22.41%
30d -97.17%
60d -95.92%
90d -95.92%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
9749
Bens Finale
Bens Finale
9749
FINALE
$0.00000355 - -0.69% -10.01%
30d -13.32%
60d -22.04%
90d 9.03%
Open $0.000003574
Low $0.00000355
High $0.000003574
- - -
9750
Bent Finance
Bent Finance
9750
BENT
- - - 7.27%
30d 5.8%
60d -24.97%
90d -65.6%
Open $0.043076
Low $0.043076
High $0.043076
- - -
33.442 Coins Monitored - Page 195 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.