Market Cap $4.34T 0.52%
Volume 24h $340.75B 13.61%
BTC % 52.96% -0.71%
ETH % 12.84% 0.62%
Coins 33.136 +7
Exchanges 885
Last update 3 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9701
BitBrawl
BitBrawl
9701
BRAWL
- -0.19% 8.33% -10.27%
30d 9.83%
60d -9.26%
90d -15.66%
Open $0.00040241
Low $0.00039712
High $0.00044282
- - -
9702
BitBronze
BitBronze
9702
BRONZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9703
bitBTC
bitBTC
9703
BITBTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9704
Bitbull
Bitbull
9704
BITBULL
- - - 1.59%
30d -25.15%
60d -9.24%
90d -23.44%
Open $0.00099926
Low $0.00099926
High $0.00099926
- - -
9705
BitBullBot
BitBullBot
9705
BBB
- - - 0.01%
30d -
60d -
90d 5.24%
Open $0.016761
Low $0.016761
High $0.016761
- - -
9706
BitBulls
BitBulls
9706
BITBULLS
- 0.11% -2.52% -21.39%
30d 26.54%
60d 26.54%
90d 26.54%
Open $0.029751
Low $0.029553
High $0.030007
- - -
9707
Bitburn
Bitburn
9707
BURN
- - - 0.09%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
9708
BitCAD
BitCAD
9708
BCD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9709 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9710
Bitcamp
Bitcamp
9710
BCM
- - - -3.33%
30d 0.14%
60d -20.92%
90d -37.94%
Open $0.00533966
Low $0.00533966
High $0.00533966
- - -
9711
BitCanna
BitCanna
9711
BCNA
$0.000224 - 2.06% 27.44%
30d 13.44%
60d -39.55%
90d -12.44%
Open $0.00021947
Low $0.00021936
High $0.000224
- - -
9712 - - - 1.59%
30d 1.34%
60d -1.72%
90d -4.31%
Open $0.00013239
Low $0.00013239
High $0.00013239
- - -
9713
BitCar
BitCar
9713
BITCAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9714
BitCash
BitCash
9714
BITC
- -3.32% -0.09% -5.61%
30d -12.46%
60d -10.23%
90d -22.65%
Open $0.00077265
Low $0.00076858
High $0.00080039
- - -
9715
Bitcashpay
Bitcashpay
9715
BCSHPY
- - - 1.47%
30d -13.04%
60d -22.85%
90d -44.46%
Open $0.00009402
Low $0.00009402
High $0.00009402
- - -
9716 - - - -
30d -33.37%
60d -26.81%
90d -23.96%
Open $0.00070206
Low $0.00070206
High $0.00070206
- - -
9717
BitCastle
BitCastle
9717
CASTLE
- - - -
30d -7.89%
60d -24.08%
90d -47.51%
Open $0.00066864
Low $0.00066858
High $0.00066864
- - -
9718
Bitcat
Bitcat
9718
BTCAT
$0.000051 - 1.45% 6.35%
30d -6.85%
60d -16.46%
90d -63.45%
Open $0.00004726
Low $0.00004726
High $0.00005074
- - -
9719
bitcci Cash
bitcci Cash
9719
BITCCA
- - - 21.01%
30d -29.81%
60d 67.86%
90d -49.73%
Open $0.00002453
Low $0.00002453
High $0.00002453
- - -
9720
bitCEO
bitCEO
9720
BCEO
- - - 19.99%
30d -15.55%
60d -27.95%
90d -16.47%
Open $0.00391425
Low $0.00391425
High $0.00391425
- - -
9721
BitCherry
BitCherry
9721
BCHC
- - - -
30d -16.66%
60d -79.18%
90d -65.19%
Open $0.00080005
Low $0.00080005
High $0.00080005
- - -
9722 - - - 64.81%
30d 80.26%
60d 45.9%
90d 33.93%
Open $0.000006188
Low $0.000006188
High $0.000006188
- - -
9723
BitciX
BitciX
9723
BTX
- - - 15.92%
30d -23.61%
60d 44.09%
90d 56.09%
Open $0.00843002
Low $0.00843002
High $0.00843002
- - -
9724
BitClave
BitClave
9724
CAT
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00025979
Low $0.00025979
High $0.00025979
- - -
9725
Bitcloud
Bitcloud
9725
BTD
- - - 0.83%
30d -18.69%
60d -3.23%
90d -10.87%
Open $0.00019979
Low $0.00019979
High $0.00019979
- - -
9726
BitCloud Pro
BitCloud Pro
9726
BPRO
- -0.07% -0.22% -0.09%
30d -
60d -
90d -
Open $0.00052578
Low $0.00052463
High $0.00052578
- - -
9727
bitCNY
bitCNY
9727
BITCNY
- - - 0.08%
30d 0.64%
60d 0.12%
90d 1.39%
Open $0.138267
Low $0.138267
High $0.138267
- - -
9728
BitCoal
BitCoal
9728
COAL
- - - 0.41%
30d 23.68%
60d -22.32%
90d 10.7%
Open $0.00135902
Low $0.00135902
High $0.00135902
- - -
9729
BitCoen
BitCoen
9729
BEN
- 0.43% 11.63% 9.86%
30d -18.88%
60d -37.46%
90d -28.61%
Open $0.011465
Low $0.011465
High $0.011465
- - -
9730
Bitcoffeen
Bitcoffeen
9730
BFF
- - - 2.1%
30d 0.13%
60d -9.43%
90d -22.26%
Open $0.00017316
Low $0.00017316
High $0.00017316
- - -
9731
Bitcoiin
Bitcoiin
9731
B2G
- -0.49% 1.46% -4.6%
30d -7.97%
60d -31.41%
90d 21.7%
Open $0.00056338
Low $0.0005617
High $0.0005775
- - -
9732 - - - -0.04%
30d 366.01%
60d 437.7%
90d 437.7%
Open $0.00069939
Low $0.00069939
High $0.00069939
- - -
9733
Bitcoin 21
Bitcoin 21
9733
XBTC21
$0.006747 - - -
30d -35.84%
60d 69.88%
90d 69.88%
Open $0.00674694
Low $0.00674694
High $0.00674694
- - -
9734
BITCOIN Act
BITCOIN Act
9734
BTCACT
$0.006773 - 5.75% 8.08%
30d -9.16%
60d 7.18%
90d 10.27%
Open $0.00640456
Low $0.00640456
High $0.00677798
- - -
9735 - - - -
30d -
60d -
90d -14.95%
Open $82,480.23
Low $82,480.23
High $82,480.23
- - -
9736
Bitcoin Adult
Bitcoin Adult
9736
BTAD
- - - 2.44%
30d 9.64%
60d -62.75%
90d -65.68%
Open $0.0000687
Low $0.0000687
High $0.0000687
- - -
9737 - 1.54% 0.54% 0.53%
30d -41.45%
60d -14.23%
90d -29.89%
Open -
Low -
High $1.4257
- - -
9738
Bitcoin Asia
Bitcoin Asia
9738
BTCA
- - - -
30d -0.02%
60d 0.03%
90d 0.06%
Open $0.00037123
Low $0.00037123
High $0.00037123
- - -
9739 - - - 2.02%
30d 2.6%
60d 5.21%
90d -13.88%
Open $0.00110004
Low $0.00110004
High $0.00110004
- - -
9740 - 0.15% 9.63% -6.17%
30d 1.42%
60d -23.41%
90d -26.78%
Open $0.312726
Low $0.312726
High $0.34284
- - -
9741 - -0.6% -44.34% -58.28%
30d -76.78%
60d -76.75%
90d -76.75%
Open -
Low -
High -
- - -
9742 - - - -4.17%
30d -82.93%
60d -75.09%
90d -75.77%
Open $0.00001026
Low $0.00001026
High $0.00001026
- - -
9743
Bitcoin Bob
Bitcoin Bob
9743
₿O₿
$0.001169 - 1.21% 13.89%
30d -39.56%
60d -91.35%
90d -74.94%
Open $0.00114883
Low $0.00114883
High $0.00120075
- - -
9744 $0.000084 - 1.6% 17.78%
30d 43.44%
60d 25.5%
90d -1.79%
Open $0.00008252
Low $0.00008252
High $0.00008461
- - -
9745
Bitcoin BSC
Bitcoin BSC
9745
BTCBSC
- -0.45% -0.11% -34.95%
30d 114.56%
60d 114.56%
90d 114.56%
Open $0.012076
Low $0.011836
High $0.012441
- - -
9746 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9747 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9748 - 0.11% 0.17% 0.12%
30d -30.64%
60d -40.24%
90d -57.25%
Open $114.38
Low $114.30
High $114.52
- - -
9749 $0.005533 - 8.15% 15.83%
30d 17.09%
60d 17.37%
90d 23.16%
Open $0.00508748
Low $0.00508748
High $0.00556404
- - -
9750 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.136 Coins Monitored - Page 195 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.