Market Cap $4.19T 0.25%
Volume 24h $456.52B -14.29%
BTC % 54.39% -1.25%
ETH % 12.14% 1.4%
Coins 33.409 +7
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8451 - - - -
30d 32.42%
60d 14.69%
90d 28.43%
Open $0.046214
Low $0.046214
High $0.046214
- - -
8452 - - - -
30d 4.1%
60d -35.82%
90d 143.86%
Open $0.00023035
Low $0.00023035
High $0.00023035
- - -
8453 - - - -24.29%
30d -24.29%
60d -22.78%
90d -25.77%
Open $0.00042558
Low $0.00042558
High $0.00042558
- - -
8454 - 0.13% 6.74% -8.83%
30d -36.52%
60d 1.11%
90d -32.47%
Open $0.030996
Low $0.030996
High $0.031011
- - -
8455
Atlas
Atlas
8455
ATLAS
- - - -3.75%
30d -91.1%
60d -98.13%
90d -98.13%
Open $0.000000018
Low $0.000000018
High $0.000000018
- - -
8456 - - - -45.28%
30d 838.77%
60d -100%
90d -100%
Open -
Low -
High -
- - -
8457
Atlas Cloud
Atlas Cloud
8457
ATLAS
- - - 18.58%
30d -49.31%
60d -84.44%
90d 131.48%
Open $0.00013223
Low $0.00013223
High $0.00013223
- - -
8458
Atlas DEX
Atlas DEX
8458
ATS
- - - 0.01%
30d 1.89%
60d -60.26%
90d -63.21%
Open $0.0002331
Low $0.0002331
High $0.0002331
- - -
8459 - - - 3.5%
30d 4.45%
60d -1.58%
90d -31.09%
Open $0.234951
Low $0.234951
High $0.234951
- - -
8460 - - - -
30d -
60d -
90d -
Open $0.0000131
Low $0.0000131
High $0.0000131
- - -
8461
Atlas Token
Atlas Token
8461
ATLS
- - 6.01% -10.34%
30d -36.08%
60d 1.78%
90d 2486.74%
Open $0.00561531
Low $0.00561531
High $0.00561531
- - -
8462
ATLAZ
ATLAZ
8462
AAZ
$0.010209 -0.98% -0.01% -0.9%
30d -88.9%
60d -96.05%
90d -99.59%
Open $0.010211
Low $0.010205
High $0.010312
- - -
8463
Atlo
Atlo
8463
ATLO
- - - -13.54%
30d -70.58%
60d -99.87%
90d -99.85%
Open $0.00007019
Low $0.00007019
High $0.00007019
- - -
8464
ATM
ATM
8464
ATM
$0.00000005 - -1.59% -7.37%
30d -29.2%
60d -47.88%
90d -52.21%
Open $0.000000053
Low $0.000000053
High $0.000000054
- - -
8465
ATMA
ATMA
8465
ATMA
- - - -
30d -25.76%
60d -98.56%
90d -98.56%
Open $0.00059375
Low $0.00059375
High $0.00059375
- - -
8466
ATMChain
ATMChain
8466
ATMCH
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00012989
Low $0.00012989
High $0.00012989
- - -
8467
ATMCoin
ATMCoin
8467
ATMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8468
Atmos
Atmos
8468
ATMOS
- - - -1.12%
30d -1.93%
60d -16.81%
90d -64.01%
Open $0.00040458
Low $0.00040458
High $0.00040458
- - -
8469
Atmosphere CCG
Atmosphere CCG
8469
ATMSSFT
- 34.94% -12.94% -23.25%
30d 1.34%
60d -15.54%
90d -30.43%
Open $0.00004067
Low $0.0000354
High $0.00004067
- - -
8470
ATN
ATN
8470
ATN
- - - -
30d -
60d -
90d -100%
Open -
Low -
High -
- - -
8471
ATNIR Capital
ATNIR Capital
8471
ATNIR
- - - -5.81%
30d -94.05%
60d -84.63%
90d -88.86%
Open $0.00064521
Low $0.00064521
High $0.00064521
- - -
8472
ATO+
ATO+
8472
ATOPLUS
- - - -
30d -
60d -
90d -0.11%
Open $0.00019985
Low $0.00019985
High $0.00019985
- - -
8473 - - - -
30d -8.13%
60d -8.13%
90d -8.13%
Open $0.00030638
Low $0.00030638
High $0.00030638
- - -
8474
Atom
Atom
8474
ATOM
- - -4.83% -20.07%
30d -42.89%
60d -90.32%
90d -98.97%
Open -
Low -
High -
- - -
8475 - - - 12.07%
30d -21.04%
60d -31.66%
90d -36.43%
Open $0.111872
Low $0.111872
High $0.111872
- - -
8476 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8477
Atomic Coin
Atomic Coin
8477
ATOM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8478
Atomic Token
Atomic Token
8478
ATMC
- 1.33% -0.47% -13.74%
30d -
60d -
90d -
Open $0.000000214
Low $0.000000214
High $0.000000228
- - -
8479
AtomPad
AtomPad
8479
ATPAD
- - - 0.04%
30d -2.85%
60d -1.21%
90d -12.22%
Open $0.00485548
Low $0.00485548
High $0.00485548
- - -
8480
Atonomi
Atonomi
8480
ATMI
- - - -
30d -
60d -
90d -
Open $0.00010005
Low $0.00010005
High $0.00010005
- - -
8481
ATP
ATP
8481
ATP
- - -3.51% -15.37%
30d -48.93%
60d -50.97%
90d -98.13%
Open -
Low -
High -
- - -
8482
AtPay
AtPay
8482
ATPAY
- - - 16.35%
30d -33.03%
60d -36.65%
90d -44.85%
Open $0.11798
Low $0.11798
High $0.11798
- - -
8483
Atrollcity
Atrollcity
8483
PINE
- - - 0.77%
30d -21.3%
60d -26.69%
90d -50.49%
Open $0.000000626
Low $0.000000626
High $0.000000626
- - -
8484 - -0.32% -66.69% -92.7%
30d -92.7%
60d -92.7%
90d -92.7%
Open $0.000000335
Low $0.000000111
High $0.000000335
- - -
8485
Attention
Attention
8485
ATTN
$0.004269 - 6.5% -23.01%
30d -20.68%
60d -44.69%
90d -79.98%
Open $0.00400934
Low $0.00395864
High $0.00426876
- - -
8486
ATTN
ATTN
8486
ATTN
- - - -
30d 182.29%
60d 82.46%
90d 94.18%
Open $0.00033009
Low $0.00033009
High $0.00033009
- - -
8487
Attrace
Attrace
8487
ATTR
- - - -
30d -8%
60d -43.04%
90d -55.28%
Open $0.00127016
Low $0.00127016
High $0.00127016
- - -
8488
Atua AI
Atua AI
8488
TUA
$0.000011 - -3.81% -14.39%
30d -45.43%
60d -65.31%
90d -83.58%
Open $0.0000117
Low $0.00001099
High $0.00001307
- - -
8489
AU-Coin
AU-Coin
8489
AUC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8490 - - - -
30d 33.38%
60d 33.3%
90d -
Open $0.00003999
Low $0.00003999
High $0.00003999
- - -
8491
AudioCoin
AudioCoin
8491
ADC
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
8492
Auditchain
Auditchain
8492
AUDT
- - - -
30d -36.38%
60d -70.77%
90d -78.93%
Open $0.012093
Low $0.012093
High $0.012093
- - -
8493 - - - -1%
30d 1.46%
60d -6.59%
90d -10.48%
Open $0.022584
Low $0.022584
High $0.022584
- - -
8494 - - - -13.63%
30d 47.69%
60d -70.49%
90d -63.58%
Open $0.00015606
Low $0.00015606
High $0.00015606
- - -
8495
Aukcecoin
Aukcecoin
8495
AUK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8496
Aunite
Aunite
8496
AUNIT
- -0.26% 5.96% -9.44%
30d -36.04%
60d 2675.55%
90d 2694.69%
Open $0.40523
Low $0.40523
High $0.40523
- - -
8497
Aura
Aura
8497
AURA
$0.079855 - -0.72% -24.74%
30d -63.28%
60d -70.9%
90d -81.1%
Open $0.080437
Low $0.079854
High $0.080495
- - -
8498
aura
aura
8498
AURABASE1
- - - 6.44%
30d -99.36%
60d -13.84%
90d -13.84%
Open $0.000002183
Low $0.000002183
High $0.000002183
- - -
8499
Aura BAL
Aura BAL
8499
AURABAL
- - - -
30d -19.54%
60d -37.64%
90d -33.84%
Open $4.8635
Low $4.8635
High $4.8635
- - -
8500
AURA1000
AURA1000
8500
AURA1000
$0.00000714 - - -4.91%
30d -47.11%
60d -97.18%
90d -97.18%
Open $0.000007144
Low $0.000007144
High $0.000007144
- - -
33.409 Coins Monitored - Page 170 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.