Market Cap $2.58T
-0.72%
Volume 24h $238.92B
28.9%
BTC % 54.47%
-0.34%
ETH % 9.86%
0.4%
Coins
34.204
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
AMMYI Coin
6151
AMI
|
$0.002320 | $2.23 | 08-06-2021 |
1648
|
-99.90% | 96,047.69% |
|
||
| 6152 |
UCOIN
6152
U
|
$0.000499 | $0.064187 | 11-25-2024 |
441
|
-99.22% | 12,769.97% |
|
||
| 6153 |
Gold Park
6153
GPT
|
$0.006317 | $0.031556 | 07-09-2025 |
215
|
-79.98% | 399.56% |
|
||
| 6154 |
Bueno
6154
BUENO
|
$0.000010 | $0.008050 | 11-18-2024 |
448
|
-99.87% | 78,641.13% |
|
||
| 6155 |
Marginswap
6155
MFI
|
$0.009109 | $4.01 | 04-12-2021 |
1764
|
-99.77% | 43,889.11% |
|
||
| 6156 |
ZINC
6156
ZINC
|
$0.001001 | $0.254041 | 07-06-2018 |
2775
|
-99.61% | 25,285.92% |
|
||
| 6157 |
Decentralized Pictures
6157
TALNT
|
$0.045670 | $1.0921 | 07-02-2023 |
953
|
-95.82% | 2,291.29% |
|
||
| 6158 |
FLOKITA
6158
FLOKITA
|
$0.00000036 | $0.000088 | 03-22-2024 |
689
|
-99.59% | 24,444.55% |
|
||
| 6159 |
ZEXX AI
6159
ZEXX
|
$0.249869 | $3.10 | 01-27-2026 |
13
|
-91.93% | 1,139.16% |
|
||
| 6160 |
Angle
6160
ANGLE
|
$0.014518 | $7.21 | 11-16-2021 |
1546
|
-99.80% | 49,580.94% |
|
||
| 6161 |
GenieSwap
6161
GENIE
|
$0.000579 | $0.021755 | 07-03-2023 |
952
|
-97.34% | 3,655.36% |
|
||
| 6162 |
Orby Network (USC)
6162
USC
|
$1.1730 | $1.3240 | 01-30-2026 |
10
|
-11.40% | 12.87% |
|
||
| 6163 |
H4CK Terminal by Virtuals
6163
H4CK
|
$0.000062 | $0.018681 | 01-08-2025 |
397
|
-99.67% | 30,166.87% |
|
||
| 6164 |
Wrapped COINBASE
6164
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 11-30-2025 |
71
|
-99.92% | 131,357.54% |
|
||
| 6165 |
Moss Carbon Credit
6165
MCO2
|
$0.102834 | $21.23 | 01-24-2022 |
1477
|
-99.52% | 20,548.53% |
|
||
| 6166 |
Chuan Pu
6166
CHUANPU
|
$0.000014 | $0.017300 | 06-21-2024 |
598
|
-99.92% | 121,755.36% |
|
||
| 6167 |
xFund
6167
XFUND
|
$71.84 | $139,926.59 | 12-21-2021 |
1511
|
-99.95% | 194,669.47% |
|
||
| 6168 |
Baby Solana
6168
BABYSOL
|
$0.000312 | $0.193236 | 03-18-2024 |
693
|
-99.84% | 61,883.40% |
|
||
| 6169 |
Baby Solana
6169
BABYSOL
|
$0.000065 | $0.000855 | 11-23-2024 |
443
|
-92.45% | 1,224.70% |
|
||
| 6170 |
RUM - Pirates of Arrland Token
6170
RUM
|
$0.000048 | $0.008094 | 06-18-2024 |
601
|
-99.41% | 16,830.56% |
|
||
| 6171 |
GUA
6171
GUA
|
$0.00000377 | $0.001365 | 09-20-2024 |
507
|
-99.72% | 36,118.86% |
|
||
| 6172 |
TrustNFT
6172
TRUSTNFT
|
$0.000119 | $0.013987 | 02-10-2022 |
1460
|
-99.15% | 11,679.96% |
|
||
| 6173 |
STEM
6173
STEMX
|
$0.000138 | $0.062814 | 10-25-2022 |
1203
|
-99.78% | 45,382.01% |
|
||
| 6174 |
Colle AI
6174
COLLE
|
$0.000018 | $0.135997 | 04-28-2024 |
652
|
-99.99% | 774,063.78% |
|
||
| 6175 |
TMRW Coin
6175
TMRW
|
$0.00000659 | $0.000320 | 04-11-2024 |
669
|
-97.94% | 4,760.59% |
|
||
| 6176 |
Recovery Right Token
6176
RRT
|
$0.540150 | $18.94 | 11-14-2024 |
452
|
-97.15% | 3,405.60% |
|
||
| 6177 |
Zeek Coin
6177
MEOW
|
$0.00000008 | $0.000035 | 03-06-2024 |
705
|
-99.76% | 42,141.14% |
|
||
| 6178 |
Shade Protocol
6178
SHD
|
$0.106651 | $10,000,000.00 | 05-29-2025 |
256
|
-100.00% | 9,376,375,297.07% |
|
||
| 6179 |
Apple Network
6179
ANK
|
$0.00000386 | $0.000306 | 11-18-2021 |
1544
|
-98.74% | 7,817.35% |
|
||
| 6180 |
TOBY
6180
TBY
|
$0.000016 | $0.001151 | 12-12-2025 |
59
|
-98.58% | 6,954.41% |
|
||
| 6181 |
ZUSD
6181
ZUSD
|
$0.9972 | $25.71 | 05-12-2021 |
1734
|
-96.12% | 2,478.78% |
|
||
| 6182 |
Pandemic Multiverse
6182
PMD
|
$0.000145 | $0.001998 | 02-21-2024 |
719
|
-92.75% | 1,278.84% |
|
||
| 6183 |
Blaze
6183
BLAZE
|
$0.00000043 | $0.000213 | 07-01-2025 |
223
|
-99.80% | 50,002.67% |
|
||
| 6184 |
Nucleon
6184
XCFX
|
$0.063663 | $0.613291 | 03-24-2024 |
687
|
-89.62% | 863.35% |
|
||
| 6185 |
Liquid Mercury
6185
MERC
|
$0.005284 | $0.007719 | 10-23-2025 |
109
|
-31.55% | 46.08% |
|
||
| 6186 |
GGEBI
6186
GGB
|
$0.004498 | $0.211724 | 09-16-2024 |
511
|
-97.88% | 4,607.45% |
|
||
| 6187 |
Sigma
6187
SIGMA
|
$0.00000475 | $0.000057 | 07-21-2025 |
203
|
-91.65% | 1,097.82% |
|
||
| 6188 |
usdx.money
6188
USDX
|
$0.012036 | $1.0038 | 06-30-2025 |
224
|
-98.80% | 8,239.95% |
|
||
| 6189 |
BaseSwap
6189
BSWAP
|
$0.007133 | $12.72 | 08-11-2023 |
913
|
-99.94% | 178,203.70% |
|
||
| 6190 |
Rekt Burgundy by Virtuals
6190
MXNBC
|
$0.000017 | $0.000887 | 01-17-2025 |
388
|
-98.07% | 5,083.84% |
|
||
| 6191 |
Advanced Mortgage & Reserve
6191
AMR
|
$0.000019 | $0.653322 | 06-11-2025 |
243
|
-100.00% | 3,457,544.05% |
|
||
| 6192 |
Bitcoin Pizza Day
6192
PIZZA
|
$0.064488 | $38.87 | 05-21-2024 |
629
|
-99.83% | 60,174.86% |
|
||
| 6193 |
Ramses Exchange
6193
RAM
|
$0.000487 | $0.258573 | 03-18-2023 |
1059
|
-99.81% | 52,951.53% |
|
||
| 6194 |
TON xStock
6194
TONXX
|
$1.83 | $4.76 | 10-30-2025 |
102
|
-61.55% | 160.11% |
|
||
| 6195 |
SOLCAT
6195
SOLCAT
|
$0.00000364 | $0.006026 | 11-26-2024 |
440
|
-99.94% | 165,368.94% |
|
||
| 6196 |
IceCream
6196
ICE
|
$0.118493 | $9.53 | 03-20-2023 |
1057
|
-98.76% | 7,940.58% |
|
||
| 6197 |
Humanize
6197
$HMT
|
$0.000090 | $0.026644 | 09-26-2022 |
1232
|
-99.66% | 29,520.23% |
|
||
| 6198 |
DEUS Finance
6198
DEUS
|
$2.87 | $10,000,000.00 | 01-02-2022 |
1499
|
-100.00% | 348,632,954.49% |
|
||
| 6199 |
Nativ
6199
NTV
|
$0.00000089 | $0.000058 | 06-12-2025 |
242
|
-98.47% | 6,444.49% |
|
||
| 6200 |
Mars the hippo
6200
MARSTHEHIPPO1
|
$0.00000838 | $0.000453 | 07-21-2025 |
203
|
-98.15% | 5,304.13% |
|
34.204 Coins Monitored - Page 124 of 685