Market Cap $2.42T
2.12%
Volume 24h $182.71B
-13.43%
BTC % 53.71%
0.24%
ETH % 9.43%
0.74%
Coins
34.260
+5
Exchanges
885
Last update
59 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Book of Meme 3.0
4701
BOME
|
$0.0000000040 | $0.001443 | 10-30-2025 |
118
|
-100.00% | 36,074,363.12% |
|
||
| 4702 |
Data Ownership Protocol 2
4702
DOP2
|
$0.003454 | $0.029378 | 10-09-2025 |
139
|
-88.24% | 750.57% |
|
||
| 4703 |
X2Y2
4703
X2Y2
|
$0.000800 | $4.17 | 02-17-2022 |
1469
|
-99.98% | 520,775.68% |
|
||
| 4704 |
BitStable
4704
BSSB
|
$0.012290 | $8.81 | 12-19-2023 |
799
|
-99.86% | 71,574.13% |
|
||
| 4705 |
XEN Crypto
4705
XEN
|
$0.0000000070 | $0.006014 | 10-10-2022 |
1234
|
-100.00% | 85,921,067.67% |
|
||
| 4706 |
KiteAI
4706
KITEAI
|
$0.00000008 | $0.000120 | 10-24-2024 |
489
|
-99.93% | 146,405.30% |
|
||
| 4707 |
Japan Open Chain
4707
JOC
|
$0.043612 | $0.169590 | 03-31-2025 |
331
|
-74.28% | 288.86% |
|
||
| 4708 |
Ninja Squad Token
4708
NST
|
$1.1815 | $8.48 | 12-05-2024 |
447
|
-86.07% | 618.12% |
|
||
| 4709 |
Terrace
4709
TRC
|
$0.008569 | $0.012215 | 01-29-2026 |
27
|
-29.85% | 42.55% |
|
||
| 4710 |
Fart Coin
4710
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
661
|
-81.26% | 433.57% |
|
||
| 4711 |
BLACK COQINU
4711
BCOQ
|
$0.0000000020 | $0.00000018 | 03-19-2024 |
708
|
-98.90% | 9,005.92% |
|
||
| 4712 |
SAFE(AnWang)
4712
SAFE
|
$1.1169 | $16.44 | 08-09-2022 |
1296
|
-93.21% | 1,371.80% |
|
||
| 4713 |
Store of Value
4713
VAL
|
$0.001354 | $0.001568 | 10-09-2025 |
139
|
-13.65% | 15.81% |
|
||
| 4714 |
Viral Inu
4714
VINU
|
$0.0000000040 | $0.000019 | 12-02-2021 |
1546
|
-99.98% | 474,635.01% |
|
||
| 4715 |
ZARA AI
4715
ZARA
|
$0.000406 | $0.008053 | 10-27-2025 |
121
|
-94.96% | 1,883.82% |
|
||
| 4716 |
All Will Retire
4716
AWR
|
$0.000711 | $0.010809 | 07-29-2025 |
211
|
-93.43% | 1,421.11% |
|
||
| 4717 |
TRUMP IP
4717
IP
|
$0.000027 | $0.000123 | 09-17-2025 |
161
|
-78.23% | 359.39% |
|
||
| 4718 |
Memdex100
4718
MEMDEX
|
$0.003908 | $0.083332 | 02-07-2025 |
383
|
-95.31% | 2,032.52% |
|
||
| 4719 |
Orgo
4719
ORGO
|
$0.003556 | $0.016198 | 01-31-2026 |
25
|
-78.04% | 355.45% |
|
||
| 4720 |
Peapods Finance
4720
PEAS
|
$0.467141 | $11.57 | 01-26-2024 |
761
|
-95.96% | 2,375.93% |
|
||
| 4721 |
Official Elon Coin
4721
ELON
|
$0.000307 | $0.009723 | 01-26-2025 |
395
|
-96.84% | 3,063.67% |
|
||
| 4722 |
MimbleWimbleCoin
4722
MWC
|
$11.27 | $38.82 | 01-31-2025 |
390
|
-70.97% | 244.49% |
|
||
| 4723 |
#1 Tiktok Squirrel
4723
PEANUT
|
$0.000098 | $0.038850 | 11-24-2024 |
458
|
-99.75% | 39,428.93% |
|
||
| 4724 |
SASEUL
4724
SL
|
$0.002819 | $0.017034 | 08-22-2025 |
187
|
-83.45% | 504.37% |
|
||
| 4725 |
Tonomy
4725
TONO
|
$0.00000065 | $0.000063 | 12-11-2025 |
76
|
-98.97% | 9,592.37% |
|
||
| 4726 |
BOXABL
4726
BOXABL
|
$0.000410 | $0.001631 | 12-31-2025 |
56
|
-74.88% | 298.06% |
|
||
| 4727 |
GAMA Coin
4727
GAMA
|
$0.304019 | $2.09 | 01-16-2025 |
405
|
-85.42% | 585.91% |
|
||
| 4728 |
Trencher
4728
TRENCHER
|
$0.000354 | $0.009964 | 08-08-2025 |
201
|
-96.44% | 2,711.45% |
|
||
| 4729 |
DEW
4729
DEW
|
$0.000389 | $0.008232 | 10-08-2025 |
140
|
-95.28% | 2,017.23% |
|
||
| 4730 |
VALOR
4730
VALOR
|
$0.000239 | $0.014875 | 10-31-2025 |
117
|
-98.39% | 6,126.86% |
|
||
| 4731 |
財務自由
4731
財務自由
|
$0.000080 | $0.044611 | 10-08-2025 |
140
|
-99.82% | 55,954.20% |
|
||
| 4732 |
LEMON
4732
LEMX
|
$42.92 | $89.82 | 01-21-2025 |
400
|
-52.22% | 109.29% |
|
||
| 4733 |
PumpMeme
4733
PM
|
$1.0423 | $1.1505 | 10-10-2025 |
138
|
-9.40% | 10.38% |
|
||
| 4734 |
Strawberry In Bloom
4734
BERRY
|
$0.000420 | $0.022862 | 05-13-2025 |
288
|
-98.16% | 5,343.90% |
|
||
| 4735 |
Pond0x
4735
PNDC
|
$0.00000005 | $0.00000294 | 08-07-2023 |
933
|
-98.27% | 5,672.11% |
|
||
| 4736 |
STO CHAIN
4736
STOC
|
$0.190325 | $0.327697 | 07-12-2025 |
228
|
-41.92% | 72.18% |
|
||
| 4737 |
GIFT
4737
GIFT
|
$0.165300 | $0.179928 | 01-29-2026 |
27
|
-8.13% | 8.85% |
|
||
| 4738 |
InfluxAI Token
4738
IFAI
|
$0.001200 | $0.037472 | 12-25-2024 |
427
|
-96.80% | 3,023.19% |
|
||
| 4739 |
OASIS
4739
OASIS
|
$0.866358 | $0.868954 | 02-24-2026 |
1
|
-0.30% | 0.30% |
|
||
| 4740 |
Enegra (EGX)
4740
EGX
|
$191.14 | $289.40 | 03-10-2022 |
1448
|
-33.95% | 51.41% |
|
||
| 4741 |
MoneyByte
4741
MON
|
$0.020193 | $190.57 | 03-19-2024 |
708
|
-99.99% | 943,656.13% |
|
||
| 4742 |
Glidr
4742
GLIDR
|
$1.0457 | $1.87 | 02-04-2026 |
21
|
-44.13% | 79.00% |
|
||
| 4743 |
MAGA
4743
PEOPLE
|
$16,182.44 | $17,582.58 | 02-19-2026 |
6
|
-7.96% | 8.65% |
|
||
| 4744 |
Metacraft
4744
MCTP
|
$0.046480 | $2.15 | 05-30-2024 |
636
|
-97.84% | 4,525.28% |
|
||
| 4745 |
GoldBrick
4745
GBCK
|
$0.002152 | $0.015277 | 11-08-2025 |
109
|
-85.92% | 610.04% |
|
||
| 4746 |
Staicy Sport
4746
SPORT
|
$0.011456 | $0.135901 | 08-11-2025 |
198
|
-91.57% | 1,086.33% |
|
||
| 4747 |
Monbase
4747
MBC
|
$0.078647 | $0.978265 | 06-06-2024 |
629
|
-91.96% | 1,143.87% |
|
||
| 4748 |
OnTact
4748
ONTACT
|
$0.039998 | $0.068723 | 04-04-2025 |
327
|
-41.80% | 71.82% |
|
||
| 4749 |
KULA
4749
KULA
|
$0.211661 | $0.547525 | 10-09-2025 |
139
|
-61.34% | 158.68% |
|
||
| 4750 |
mETH Protocol
4750
COOK
|
$0.003318 | $0.043673 | 11-09-2024 |
473
|
-92.40% | 1,216.32% |
|
34.260 Coins Monitored - Page 95 of 686