Market Cap $3.21T
0.15%
Volume 24h $197.65B
31.41%
BTC % 54.98%
-0.12%
ETH % 11.33%
0.61%
Coins
33.847
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Orgo
4701
ORGO
|
$0.004223 | $0.015600 | 11-10-2025 |
43
|
-72.93% | 269.36% |
|
||
| 4702 |
Marvellex Classic
4702
MLXC
|
$0.00000136 | $0.514778 | 04-04-2023 |
994
|
-100.00% | 37,990,892.65% |
|
||
| 4703 |
OrdinalsBot
4703
TRIO
|
$0.019426 | $5.20 | 12-17-2024 |
371
|
-99.63% | 26,684.95% |
|
||
| 4704 |
Wrapped DucatusX
4704
DUCX
|
$0.006714 | $0.383165 | 10-22-2021 |
1523
|
-98.25% | 5,606.65% |
|
||
| 4705 |
OpenPad AI
4705
OPAD
|
$0.000264 | $0.078543 | 08-27-2025 |
118
|
-99.66% | 29,696.06% |
|
||
| 4706 |
MimbleWimbleCoin
4706
MWC
|
$23.48 | $38.82 | 01-31-2025 |
326
|
-39.51% | 65.33% |
|
||
| 4707 |
Centurion Invest
4707
CIX
|
$0.002312 | $0.045987 | 12-27-2022 |
1092
|
-94.97% | 1,889.30% |
|
||
| 4708 |
Bit2me B2M Token
4708
B2M
|
$0.011864 | $0.300340 | 11-05-2021 |
1509
|
-96.05% | 2,431.50% |
|
||
| 4709 |
Neptune
4709
XNT
|
$5.03 | $5.49 | 12-11-2025 |
12
|
-8.47% | 9.25% |
|
||
| 4710 |
EurocoinToken
4710
ECTE
|
$0.071958 | $1.0406 | 09-28-2021 |
1547
|
-93.09% | 1,346.18% |
|
||
| 4711 |
AION 5100
4711
AION
|
$0.039081 | $39,599.65 | 01-16-2025 |
341
|
-100.00% | 101,326,097.05% |
|
||
| 4712 |
Euro Finance
4712
EURC
|
$0.9992 | $1.0019 | 11-19-2025 |
34
|
-0.27% | 0.27% |
|
||
| 4713 |
Tipcoin
4713
TIP
|
$0.000011 | $0.001169 | 10-17-2023 |
798
|
-99.05% | 10,429.36% |
|
||
| 4714 |
Pop Social
4714
PPT
|
$0.005967 | $0.489626 | 03-17-2024 |
646
|
-98.78% | 8,105.35% |
|
||
| 4715 |
TonCapy
4715
TCAPY
|
$0.000066 | $0.004015 | 03-05-2025 |
293
|
-98.35% | 5,973.65% |
|
||
| 4716 |
Plena Finance
4716
PLENA
|
$0.000377 | $0.041292 | 11-27-2024 |
391
|
-99.09% | 10,845.15% |
|
||
| 4717 |
RoOLZ
4717
GODL
|
$0.000229 | $0.024525 | 11-13-2024 |
405
|
-99.06% | 10,593.22% |
|
||
| 4718 |
Divergence
4718
DIVER
|
$0.007833 | $0.456485 | 10-18-2021 |
1527
|
-98.28% | 5,727.38% |
|
||
| 4719 |
Budbo
4719
BUBO
|
$0.030113 | $0.200090 | 01-07-2022 |
1446
|
-84.95% | 564.46% |
|
||
| 4720 |
Index Cooperative
4720
INDEX
|
$0.486014 | $133.14 | 11-16-2021 |
1498
|
-99.63% | 27,293.36% |
|
||
| 4721 |
Camelot Token
4721
GRAIL
|
$110.34 | $4,596.70 | 03-19-2023 |
1010
|
-97.60% | 4,066.09% |
|
||
| 4722 |
NexQloud
4722
NXQ
|
$44.96 | $149.83 | 05-09-2025 |
228
|
-69.99% | 233.27% |
|
||
| 4723 |
OroBit
4723
XRB
|
$1.94 | $2.17 | 11-25-2025 |
28
|
-10.81% | 12.12% |
|
||
| 4724 |
Radx AI
4724
RADX
|
$0.00000189 | $0.000051 | 06-03-2024 |
568
|
-96.25% | 2,569.24% |
|
||
| 4725 |
KLIPAI
4725
KLIP
|
$0.010208 | $0.020062 | 10-31-2025 |
53
|
-49.12% | 96.53% |
|
||
| 4726 |
Utopia USD
4726
UUSD
|
$0.949675 | $1.0574 | 04-20-2025 |
247
|
-10.18% | 11.34% |
|
||
| 4727 |
Felis
4727
FELIS
|
$0.00000003 | $0.00000325 | 08-17-2025 |
128
|
-99.23% | 12,902.09% |
|
||
| 4728 |
Day By Day
4728
DBD
|
$0.003059 | $1,279.54 | 01-19-2022 |
1434
|
-100.00% | 41,826,363.42% |
|
||
| 4729 |
Thetanuts Finance
4729
NUTS
|
$0.001342 | $0.010550 | 11-19-2024 |
399
|
-87.28% | 686.04% |
|
||
| 4730 |
Targon
4730
SN4
|
$9.54 | $29.72 | 07-22-2025 |
154
|
-67.91% | 211.64% |
|
||
| 4731 |
Fishwar
4731
FISHW
|
$0.000013 | $0.001838 | 04-02-2025 |
265
|
-99.27% | 13,528.37% |
|
||
| 4732 |
Anzen Finance (ANZ)
4732
ANZ
|
$0.000549 | $0.004402 | 02-09-2025 |
317
|
-87.54% | 702.25% |
|
||
| 4733 |
RECON
4733
RECON
|
$0.011768 | $0.018605 | 10-22-2025 |
62
|
-36.74% | 58.09% |
|
||
| 4734 |
MATAR AI
4734
MATAR
|
$0.053368 | $5.97 | 05-22-2024 |
580
|
-99.11% | 11,092.46% |
|
||
| 4735 |
#1 Tiktok Squirrel
4735
PEANUT
|
$0.000182 | $0.038850 | 11-24-2024 |
394
|
-99.53% | 21,258.13% |
|
||
| 4736 |
Catana
4736
CATANA
|
$0.000158 | $0.073558 | 11-27-2024 |
391
|
-99.78% | 46,347.26% |
|
||
| 4737 |
TOBY
4737
TBY
|
$0.000050 | $0.001151 | 12-12-2025 |
11
|
-95.64% | 2,191.71% |
|
||
| 4738 |
Nova finance
4738
NOVA
|
$0.003591 | $3.82 | 01-20-2022 |
1433
|
-99.91% | 106,139.18% |
|
||
| 4739 |
UDAO
4739
UDAO
|
$0.087640 | $1.2999 | 07-30-2025 |
146
|
-93.26% | 1,383.24% |
|
||
| 4740 |
Pond0x
4740
PNDC
|
$0.00000005 | $0.00000294 | 08-07-2023 |
869
|
-98.20% | 5,454.29% |
|
||
| 4741 |
Polytrader by Virtuals
4741
POLY
|
$0.000132 | $0.025293 | 01-15-2025 |
342
|
-99.48% | 19,034.34% |
|
||
| 4742 |
cryptomall
4742
XMALL
|
$0.252560 | $0.293688 | 12-11-2025 |
12
|
-14.00% | 16.28% |
|
||
| 4743 |
Prefrontal Cortex Convo Agent by Virtuals
4743
CONVO
|
$0.001224 | $0.105321 | 12-27-2024 |
361
|
-98.84% | 8,503.97% |
|
||
| 4744 |
404—GEN
4744
SN17
|
$2.80 | $12.24 | 07-18-2025 |
158
|
-77.13% | 337.21% |
|
||
| 4745 |
Project89
4745
PROJECT89
|
$0.000074 | $0.102378 | 11-22-2024 |
396
|
-99.93% | 138,362.25% |
|
||
| 4746 |
Regent of the North Winds
4746
REGENT
|
$0.000077 | $0.032077 | 01-27-2025 |
330
|
-99.76% | 41,484.37% |
|
||
| 4747 |
Spore.fun
4747
SPORE
|
$0.000416 | $0.056434 | 01-03-2025 |
354
|
-99.26% | 13,477.09% |
|
||
| 4748 |
Duck AI
4748
DUCKAI
|
$0.000147 | $0.024193 | 01-15-2025 |
342
|
-99.39% | 16,326.41% |
|
||
| 4749 |
Rally
4749
RALLY
|
$0.003153 | $0.012776 | 11-07-2024 |
411
|
-75.32% | 305.26% |
|
||
| 4750 |
Gold
4750
KAU
|
$128.91 | $159.63 | 12-01-2025 |
22
|
-19.24% | 23.83% |
|
33.847 Coins Monitored - Page 95 of 677