Market Cap $3.27T
0.04%
Volume 24h $147.40B
-66.57%
BTC % 54.6%
-0.2%
ETH % 11.25%
0.44%
Coins
33.767
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Japan Open Chain
4701
JOC
|
$0.073027 | $0.169590 | 03-31-2025 |
251
|
-56.94% | 132.23% |
|
||
| 4702 |
Budbo
4702
BUBO
|
$0.030275 | $0.200090 | 01-07-2022 |
1430
|
-84.87% | 560.92% |
|
||
| 4703 |
Lyvely
4703
LVLY
|
$0.019925 | $0.324424 | 11-20-2024 |
382
|
-93.86% | 1,528.25% |
|
||
| 4704 |
BitStable
4704
BSSB
|
$0.016001 | $8.81 | 12-19-2023 |
719
|
-99.82% | 54,953.17% |
|
||
| 4705 |
Dippy
4705
SN11
|
$2.51 | $8.42 | 08-28-2025 |
101
|
-70.18% | 235.36% |
|
||
| 4706 |
IXFI
4706
IXFI
|
$0.005202 | $0.019980 | 09-10-2025 |
88
|
-73.96% | 284.08% |
|
||
| 4707 |
Luckify
4707
LUCKIFY1
|
$0.105942 | $0.429426 | 09-21-2025 |
77
|
-75.33% | 305.34% |
|
||
| 4708 |
t3rn
4708
TRN
|
$0.006982 | $0.096334 | 07-23-2025 |
137
|
-92.75% | 1,279.78% |
|
||
| 4709 |
Phemex Token
4709
PT
|
$0.628696 | $1.66 | 11-25-2024 |
377
|
-62.05% | 163.49% |
|
||
| 4710 |
Amnis Finance
4710
AMI
|
$0.010524 | $0.136902 | 06-25-2025 |
165
|
-92.31% | 1,200.87% |
|
||
| 4711 |
Enegra (EGX)
4711
EGX
|
$190.70 | $289.40 | 03-10-2022 |
1368
|
-34.11% | 51.76% |
|
||
| 4712 |
SCAN
4712
SCAN
|
$0.000508 | $0.000635 | 08-23-2025 |
106
|
-19.93% | 24.89% |
|
||
| 4713 |
OpenPad AI
4713
OPAD
|
$0.000298 | $0.078543 | 08-27-2025 |
102
|
-99.62% | 26,250.61% |
|
||
| 4714 |
Tonstakers
4714
TSTON
|
$1.72 | $3.43 | 09-19-2025 |
79
|
-49.87% | 99.48% |
|
||
| 4715 |
Carbon Capture
4715
CCO2
|
$8.44 | $16.35 | 01-29-2025 |
312
|
-48.36% | 93.64% |
|
||
| 4716 |
Trust The Process
4716
TRUST
|
$0.000210 | $0.053096 | 12-18-2024 |
354
|
-99.60% | 25,202.29% |
|
||
| 4717 |
PEPPER
4717
PEPPER
|
$0.0000000010 | $0.0000000041 | 09-18-2025 |
80
|
-75.88% | 314.56% |
|
||
| 4718 |
lmeow
4718
LMEOW
|
$0.003069 | $0.093697 | 11-14-2024 |
388
|
-96.72% | 2,952.67% |
|
||
| 4719 |
Glidr
4719
GLIDR
|
$1.1973 | $1.2294 | 08-05-2025 |
124
|
-2.61% | 2.68% |
|
||
| 4720 |
PumpMeme
4720
PM
|
$1.1264 | $1.1505 | 10-10-2025 |
58
|
-2.10% | 2.14% |
|
||
| 4721 |
CaoCao (New)
4721
CAOCAO
|
$0.106559 | $0.107971 | 12-04-2025 |
3
|
-1.31% | 1.32% |
|
||
| 4722 |
Dark Machine
4722
MXNA
|
$0.004675 | $0.030241 | 01-28-2025 |
313
|
-84.54% | 546.88% |
|
||
| 4723 |
EarthByt
4723
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
947
|
-99.98% | 500,279.73% |
|
||
| 4724 |
Advanced United Continent Project
4724
AUC
|
$0.000090 | $0.869018 | 05-05-2023 |
947
|
-99.99% | 961,203.00% |
|
||
| 4725 |
Monbase
4725
MBC
|
$0.088323 | $0.978265 | 06-06-2024 |
549
|
-90.97% | 1,007.59% |
|
||
| 4726 |
Moon App
4726
APP
|
$0.000841 | $0.049858 | 01-17-2024 |
690
|
-98.31% | 5,826.82% |
|
||
| 4727 |
GVNR
4727
GVNR
|
$0.216385 | $0.610468 | 10-10-2025 |
58
|
-64.55% | 182.12% |
|
||
| 4728 |
TEH EPIK DUCK
4728
EPIK
|
$0.001591 | $0.056962 | 04-16-2024 |
600
|
-97.21% | 3,479.25% |
|
||
| 4729 |
KOLZ
4729
KOLZ
|
$0.00000699 | $0.001592 | 12-12-2024 |
360
|
-99.56% | 22,671.32% |
|
||
| 4730 |
Australian Safe Shepherd
4730
ASS
|
$0.0000000010 | $0.00000008 | 05-11-2021 |
1671
|
-98.75% | 7,900.00% |
|
||
| 4731 |
Banxchange
4731
BXE
|
$0.050818 | $0.057454 | 12-05-2025 |
2
|
-11.55% | 13.06% |
|
||
| 4732 |
RUN TOGETHER
4732
RUN
|
$0.001990 | $0.250743 | 04-28-2022 |
1319
|
-99.21% | 12,500.07% |
|
||
| 4733 |
KLIPAI
4733
KLIP
|
$0.012773 | $0.020062 | 10-31-2025 |
37
|
-36.33% | 57.06% |
|
||
| 4734 |
KiteAI
4734
KITEAI
|
$0.00000014 | $0.000120 | 10-24-2024 |
409
|
-99.88% | 85,101.67% |
|
||
| 4735 |
BabySNEK
4735
BBSNEK
|
$0.000014 | $0.000133 | 12-21-2024 |
351
|
-89.77% | 877.86% |
|
||
| 4736 |
IMO
4736
IMO
|
$1.0135 | $4.15 | 12-05-2024 |
367
|
-75.59% | 309.65% |
|
||
| 4737 |
AvocadoCoin
4737
AVDO
|
$1,586.27 | $2,002.07 | 05-16-2022 |
1301
|
-20.77% | 26.21% |
|
||
| 4738 |
Five Pillars Token
4738
5PT
|
$0.004720 | $0.008766 | 10-13-2025 |
55
|
-46.15% | 85.72% |
|
||
| 4739 |
Jumoney
4739
JUM
|
$0.001331 | $0.006249 | 09-06-2024 |
457
|
-78.70% | 369.51% |
|
||
| 4740 |
BoxBet
4740
BXBT
|
$0.012602 | $0.267395 | 04-22-2024 |
594
|
-95.29% | 2,021.91% |
|
||
| 4741 |
Tipcoin
4741
TIP
|
$0.000012 | $0.001169 | 10-17-2023 |
782
|
-98.96% | 9,489.58% |
|
||
| 4742 |
FUTUREXCRYPTO
4742
FXCRT
|
$3.35 | $53.24 | 12-19-2020 |
1814
|
-93.70% | 1,486.92% |
|
||
| 4743 |
FOOM
4743
FOOM
|
$0.00000013 | $0.00000018 | 10-07-2025 |
61
|
-28.50% | 39.86% |
|
||
| 4744 |
GoldBrick
4744
GBCK
|
$0.004444 | $0.015277 | 11-08-2025 |
29
|
-70.91% | 243.80% |
|
||
| 4745 |
Abyss World
4745
AWT
|
$0.00000376 | $0.014637 | 06-30-2023 |
891
|
-99.97% | 389,284.38% |
|
||
| 4746 |
Revuto
4746
REVU
|
$0.002907 | $0.296927 | 01-10-2022 |
1427
|
-99.02% | 10,115.80% |
|
||
| 4747 |
Giko Cat
4747
GIKO
|
$0.115096 | $6.79 | 10-07-2024 |
426
|
-98.30% | 5,796.41% |
|
||
| 4748 |
EdgeAI
4748
EDGEAI
|
$3.06 | $3.32 | 12-04-2025 |
3
|
-7.83% | 8.49% |
|
||
| 4749 |
Aicean
4749
AICE
|
$0.034868 | $3.53 | 09-24-2025 |
74
|
-99.01% | 10,030.72% |
|
||
| 4750 |
Sender
4750
ASI
|
$0.001768 | $0.093336 | 12-13-2024 |
359
|
-98.11% | 5,180.49% |
|
33.767 Coins Monitored - Page 95 of 676