Market Cap $2.24T
-1.51%
Volume 24h $145.40B
8.18%
BTC % 57.5002%
-0.84%
ETH % 9.72888%
0.23%
Coins
34.665
Exchanges
204
Live
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 22801 |
Open Source Network
22801
OPN
|
- | 0 | - | - | - | - |
|
||
| 22802 |
Open Swap
22802
OPENX
|
$0.011180 | $0.183850 | 02-25-2023 |
1195
|
-93.92% | 1,544.47% |
|
||
| 22803 |
OPEN Ticketing Ecosystem
22803
OPN
|
$0.000118 | $0.001594 | 12-01-2024 |
550
|
-92.61% | 1,252.41% |
|
||
| 22804 |
OPEN tokenized stock (xStock)
22804
OPENX
|
$0.019830 | $9.58 | 11-13-2025 |
203
|
-99.79% | 48,210.64% |
|
||
| 22805 |
Open Trade Exchange
22805
OTX
|
- | 0 | - | - | - | - |
|
||
| 22806 |
Open Trading Network
22806
OTN
|
$0.034373 | $57.16 | 11-15-2017 |
3123
|
-99.94% | 166,201.72% |
|
||
| 22807 |
OpenAI (Derivatives)
22807
OPENAI
|
$1,421.56 | $1,583.71 | 05-09-2026 |
26
|
-10.24% | 11.41% |
|
||
| 22808 |
OpenAI Agent
22808
OPERATOR
|
- | 0 | - | - | - | - |
|
||
| 22809 |
OpenAI ERC
22809
OPENAI ERC
|
- | 0 | - | - | - | - |
|
||
| 22810 |
OpenAI tokenized stock (PreStocks)
22810
OPENAI
|
$1,593.11 | $2,000.06 | 05-10-2026 |
25
|
-20.35% | 25.54% |
|
||
| 22811 |
OpenAlexa Protocol
22811
OAP
|
- | 0 | - | - | - | - |
|
||
| 22812 |
OpenbetAI
22812
OPENBET
|
- | 0 | - | - | - | - |
|
||
| 22813 |
OpenBiSea
22813
OBS
|
- | 0 | - | - | - | - |
|
||
| 22814 |
OpenBlox
22814
OBX
|
- | 0 | - | - | - | - |
|
||
| 22815 |
OpenBrix
22815
BRIX
|
- | 0 | - | - | - | - |
|
||
| 22816 |
OpenChat
22816
CHAT
|
$0.066519 | $1.0016 | 02-11-2024 |
844
|
-93.36% | 1,405.70% |
|
||
| 22817 |
Opendoor Technologies Tokenized Stock (Ondo)
22817
OPENon
|
$4.53 | $7.73 | 01-09-2026 |
146
|
-41.37% | 70.55% |
|
||
| 22818 |
OpenEden Compounding OpenDollar
22818
CUSDO
|
- | 0 | - | - | - | - |
|
||
| 22819 |
OpenEden Open Dollar
22819
USDO
|
$0.9985 | $1.0932 | 03-27-2025 |
434
|
-8.66% | 9.49% |
|
||
| 22820 |
Openfabric AI
22820
OFN
|
- | 0 | - | - | - | - |
|
||
| 22821 |
OpenIndex.ai
22821
OIAI
|
- | 0 | - | - | - | - |
|
||
| 22822 |
OpenKaito
22822
SN5
|
$6.14 | $19.26 | 06-20-2025 |
349
|
-68.11% | 213.60% |
|
||
| 22823 |
OpenLeverage
22823
OLE
|
$0.001213 | $0.156802 | 07-08-2022 |
1427
|
-99.23% | 12,830.28% |
|
||
| 22824 |
OpenLink
22824
OLINK
|
- | 0 | - | - | - | - |
|
||
| 22825 |
OpenLive NFT
22825
OPV
|
- | 0 | - | - | - | - |
|
||
| 22826 |
Opennity
22826
OPNN
|
- | 0 | - | - | - | - |
|
||
| 22827 |
OpenPad AI
22827
OPAD
|
- | 0 | - | - | - | - |
|
||
| 22828 |
OpenSeaport
22828
OCEAN
|
- | 0 | - | - | - | - |
|
||
| 22829 |
OpenServ
22829
SERV
|
$0.078484 | $0.136675 | 12-21-2024 |
530
|
-42.58% | 74.14% |
|
||
| 22830 |
OpenSocial
22830
OSP
|
- | 0 | - | - | - | - |
|
||
| 22831 |
OpenSourceCoin
22831
OPSC
|
- | 0 | - | - | - | - |
|
||
| 22832 |
OpenStream World
22832
OSW
|
- | 0 | - | - | - | - |
|
||
| 22833 |
OpenSwap
22833
OSWAP
|
- | 0 | - | - | - | - |
|
||
| 22834 |
Openverse Network
22834
BTG
|
$2.53 | $18.75 | 10-24-2025 |
223
|
-86.50% | 640.50% |
|
||
| 22835 |
OpenVision
22835
VISION
|
$0.000028 | $0.007749 | 06-27-2025 |
342
|
-99.63% | 27,250.22% |
|
||
| 22836 |
OpenVoice
22836
OPENVC
|
- | 0 | - | - | - | - |
|
||
| 22837 |
OpenVPP
22837
OVPP
|
$0.009640 | $0.023779 | 04-17-2026 |
48
|
-59.46% | 146.68% |
|
||
| 22838 |
OpenVPP
22838
OVPP
|
- | 0 | - | - | - | - |
|
||
| 22839 |
OpenX Locked Velo
22839
OPXVEVELO
|
- | 0 | - | - | - | - |
|
||
| 22840 |
OpenXSwap Gov. Token
22840
XOPENX
|
- | 0 | - | - | - | - |
|
||
| 22841 |
OpenZen
22841
ZNT
|
- | 0 | - | - | - | - |
|
||
| 22842 |
OpenZK Network
22842
OZK
|
- | 0 | - | - | - | - |
|
||
| 22843 |
Opera Protocol
22843
OPERA
|
- | 0 | - | - | - | - |
|
||
| 22844 |
Opera Tokenized Stock (Ondo)
22844
OPRAon
|
$17.41 | $18.74 | 05-08-2026 |
27
|
-7.09% | 7.63% |
|
||
| 22845 |
Operand
22845
OP
|
- | 0 | - | - | - | - |
|
||
| 22846 |
Operation Phoenix
22846
$OPHX
|
- | 0 | - | - | - | - |
|
||
| 22847 |
Operon Origins
22847
ORO
|
$0.001638 | $61.37 | 12-03-2021 |
1644
|
-100.00% | 3,745,843.91% |
|
||
| 22848 |
Opescoin
22848
OPES
|
- | 0 | - | - | - | - |
|
||
| 22849 |
ÕpetFoundation
22849
OPET
|
- | 0 | - | - | - | - |
|
||
| 22850 |
OpMentis
22850
OPM
|
- | 0 | - | - | - | - |
|
34.665 Coins Monitored - Page 457 of 694