Market Cap $2.50T
0.93%
Volume 24h $61.74B
-44.87%
BTC % 59.2613%
-0.5%
ETH % 9.78062%
-0.47%
Coins
34.665
Exchanges
204
Live
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 22801 |
OpenAI Agent
22801
OPERATOR
|
- | 0 | - | - | - | - |
|
||
| 22802 |
OpenAI ERC
22802
OPENAI ERC
|
- | 0 | - | - | - | - |
|
||
| 22803 |
OpenAI tokenized stock (PreStocks)
22803
OPENAI
|
$1,593.11 | $2,000.06 | 05-10-2026 |
20
|
-20.35% | 25.54% |
|
||
| 22804 |
OpenAlexa Protocol
22804
OAP
|
- | 0 | - | - | - | - |
|
||
| 22805 |
OpenbetAI
22805
OPENBET
|
- | 0 | - | - | - | - |
|
||
| 22806 |
OpenBiSea
22806
OBS
|
- | 0 | - | - | - | - |
|
||
| 22807 |
OpenBlox
22807
OBX
|
- | 0 | - | - | - | - |
|
||
| 22808 |
OpenBrix
22808
BRIX
|
- | 0 | - | - | - | - |
|
||
| 22809 |
OpenChat
22809
CHAT
|
$0.066519 | $1.0016 | 02-11-2024 |
839
|
-93.36% | 1,405.70% |
|
||
| 22810 |
OpenDAO
22810
ODAO
|
$0.0000000010 | $0.000012 | 12-25-2021 |
1617
|
-99.99% | 1,153,484.40% |
|
||
| 22811 |
Opendoor Technologies Tokenized Stock (Ondo)
22811
OPENon
|
$4.53 | $7.73 | 01-09-2026 |
141
|
-41.37% | 70.55% |
|
||
| 22812 |
OpenEden Compounding OpenDollar
22812
CUSDO
|
$1.0479 | $1.0492 | 05-06-2026 |
24
|
-0.13% | 0.13% |
|
||
| 22813 |
OpenEden Open Dollar
22813
USDO
|
$0.9985 | $1.0932 | 03-27-2025 |
429
|
-8.66% | 9.49% |
|
||
| 22814 |
Openfabric AI
22814
OFN
|
- | 0 | - | - | - | - |
|
||
| 22815 |
OpenIndex.ai
22815
OIAI
|
- | 0 | - | - | - | - |
|
||
| 22816 |
OpenKaito
22816
SN5
|
$6.14 | $19.26 | 06-20-2025 |
344
|
-68.11% | 213.60% |
|
||
| 22817 |
OpenLeverage
22817
OLE
|
$0.001213 | $0.156802 | 07-08-2022 |
1422
|
-99.23% | 12,830.28% |
|
||
| 22818 |
OpenLink
22818
OLINK
|
- | 0 | - | - | - | - |
|
||
| 22819 |
OpenLive NFT
22819
OPV
|
- | 0 | - | - | - | - |
|
||
| 22820 |
Opennity
22820
OPNN
|
- | 0 | - | - | - | - |
|
||
| 22821 |
OpenPad AI
22821
OPAD
|
- | 0 | - | - | - | - |
|
||
| 22822 |
OpenSeaport
22822
OCEAN
|
- | 0 | - | - | - | - |
|
||
| 22823 |
OpenServ
22823
SERV
|
$0.078484 | $0.136675 | 12-21-2024 |
525
|
-42.58% | 74.14% |
|
||
| 22824 |
OpenSocial
22824
OSP
|
- | 0 | - | - | - | - |
|
||
| 22825 |
OpenSourceCoin
22825
OPSC
|
- | 0 | - | - | - | - |
|
||
| 22826 |
OpenStream World
22826
OSW
|
- | 0 | - | - | - | - |
|
||
| 22827 |
OpenSwap
22827
OSWAP
|
- | 0 | - | - | - | - |
|
||
| 22828 |
Openverse Network
22828
BTG
|
$2.53 | $18.75 | 10-24-2025 |
218
|
-86.50% | 640.50% |
|
||
| 22829 |
OpenVision
22829
VISION
|
$0.000028 | $0.007749 | 06-27-2025 |
337
|
-99.63% | 27,250.22% |
|
||
| 22830 |
OpenVoice
22830
OPENVC
|
- | 0 | - | - | - | - |
|
||
| 22831 |
OpenVPP
22831
OVPP
|
$0.009640 | $0.023779 | 04-17-2026 |
43
|
-59.46% | 146.68% |
|
||
| 22832 |
OpenVPP
22832
OVPP
|
- | 0 | - | - | - | - |
|
||
| 22833 |
OpenX Locked Velo
22833
OPXVEVELO
|
- | 0 | - | - | - | - |
|
||
| 22834 |
OpenXSwap Gov. Token
22834
XOPENX
|
- | 0 | - | - | - | - |
|
||
| 22835 |
OpenZen
22835
ZNT
|
- | 0 | - | - | - | - |
|
||
| 22836 |
OpenZK Network
22836
OZK
|
$0.000028 | $0.003135 | 04-25-2025 |
400
|
-99.11% | 11,087.65% |
|
||
| 22837 |
Opera Protocol
22837
OPERA
|
- | 0 | - | - | - | - |
|
||
| 22838 |
Opera Tokenized Stock (Ondo)
22838
OPRAon
|
$17.41 | $18.74 | 05-08-2026 |
22
|
-7.09% | 7.63% |
|
||
| 22839 |
Operand
22839
OP
|
- | 0 | - | - | - | - |
|
||
| 22840 |
Operation Phoenix
22840
$OPHX
|
- | 0 | - | - | - | - |
|
||
| 22841 |
Operon Origins
22841
ORO
|
$0.001638 | $61.37 | 12-03-2021 |
1639
|
-100.00% | 3,745,843.91% |
|
||
| 22842 |
Opescoin
22842
OPES
|
- | 0 | - | - | - | - |
|
||
| 22843 |
ÕpetFoundation
22843
OPET
|
- | 0 | - | - | - | - |
|
||
| 22844 |
Opex
22844
OPX
|
- | 0 | - | - | - | - |
|
||
| 22845 |
OpMentis
22845
OPM
|
- | 0 | - | - | - | - |
|
||
| 22846 |
OPP Open WiFi
22846
OOW
|
- | 0 | - | - | - | - |
|
||
| 22847 |
Oppa
22847
OPPA
|
- | 0 | - | - | - | - |
|
||
| 22848 |
Oppa
22848
OPPA
|
- | 0 | - | - | - | - |
|
||
| 22849 |
Opporty
22849
OPP
|
- | 0 | - | - | - | - |
|
||
| 22850 |
Oprah CEO
22850
OPRAH
|
- | 0 | - | - | - | - |
|
34.665 Coins Monitored - Page 457 of 694