Market Cap $2.07T
-5.43%
Volume 24h $167.84B
27.03%
BTC % 58.3497%
0.48%
ETH % 8.91596%
-7.64%
Coins
34.665
Exchanges
204
Live
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 22801 |
Opendoor Technologies Tokenized Stock (Ondo)
22801
OPENon
|
$4.53 | $7.73 | 01-09-2026 |
148
|
-41.37% | 70.55% |
|
||
| 22802 |
OpenEden Compounding OpenDollar
22802
CUSDO
|
- | 0 | - | - | - | - |
|
||
| 22803 |
OpenEden Open Dollar
22803
USDO
|
$0.9985 | $1.0932 | 03-27-2025 |
436
|
-8.66% | 9.49% |
|
||
| 22804 |
Openfabric AI
22804
OFN
|
- | 0 | - | - | - | - |
|
||
| 22805 |
OpenIndex.ai
22805
OIAI
|
- | 0 | - | - | - | - |
|
||
| 22806 |
OpenKaito
22806
SN5
|
$6.14 | $19.26 | 06-20-2025 |
351
|
-68.11% | 213.60% |
|
||
| 22807 |
OpenLeverage
22807
OLE
|
$0.001213 | $0.156802 | 07-08-2022 |
1429
|
-99.23% | 12,830.28% |
|
||
| 22808 |
OpenLink
22808
OLINK
|
- | 0 | - | - | - | - |
|
||
| 22809 |
OpenLive NFT
22809
OPV
|
- | 0 | - | - | - | - |
|
||
| 22810 |
Opennity
22810
OPNN
|
- | 0 | - | - | - | - |
|
||
| 22811 |
OpenPad AI
22811
OPAD
|
- | 0 | - | - | - | - |
|
||
| 22812 |
OpenSeaport
22812
OCEAN
|
- | 0 | - | - | - | - |
|
||
| 22813 |
OpenServ
22813
SERV
|
$0.078484 | $0.136675 | 12-21-2024 |
532
|
-42.58% | 74.14% |
|
||
| 22814 |
OpenSocial
22814
OSP
|
- | 0 | - | - | - | - |
|
||
| 22815 |
OpenSourceCoin
22815
OPSC
|
- | 0 | - | - | - | - |
|
||
| 22816 |
OpenStream World
22816
OSW
|
- | 0 | - | - | - | - |
|
||
| 22817 |
OpenSwap
22817
OSWAP
|
- | 0 | - | - | - | - |
|
||
| 22818 |
Openverse Network
22818
BTG
|
$2.53 | $18.75 | 10-24-2025 |
225
|
-86.50% | 640.50% |
|
||
| 22819 |
OpenVision
22819
VISION
|
$0.000028 | $0.007749 | 06-27-2025 |
344
|
-99.63% | 27,250.22% |
|
||
| 22820 |
OpenVoice
22820
OPENVC
|
- | 0 | - | - | - | - |
|
||
| 22821 |
OpenVPP
22821
OVPP
|
$0.009640 | $0.023779 | 04-17-2026 |
50
|
-59.46% | 146.68% |
|
||
| 22822 |
OpenVPP
22822
OVPP
|
- | 0 | - | - | - | - |
|
||
| 22823 |
OpenX Locked Velo
22823
OPXVEVELO
|
- | 0 | - | - | - | - |
|
||
| 22824 |
OpenXSwap Gov. Token
22824
XOPENX
|
- | 0 | - | - | - | - |
|
||
| 22825 |
OpenZen
22825
ZNT
|
- | 0 | - | - | - | - |
|
||
| 22826 |
OpenZK Network
22826
OZK
|
- | 0 | - | - | - | - |
|
||
| 22827 |
Opera Protocol
22827
OPERA
|
- | 0 | - | - | - | - |
|
||
| 22828 |
Opera Tokenized Stock (Ondo)
22828
OPRAon
|
$17.41 | $18.74 | 05-08-2026 |
29
|
-7.09% | 7.63% |
|
||
| 22829 |
Operand
22829
OP
|
- | 0 | - | - | - | - |
|
||
| 22830 |
Operation Phoenix
22830
$OPHX
|
- | 0 | - | - | - | - |
|
||
| 22831 |
Operon Origins
22831
ORO
|
$0.001638 | $61.37 | 12-03-2021 |
1646
|
-100.00% | 3,745,843.91% |
|
||
| 22832 |
Opescoin
22832
OPES
|
- | 0 | - | - | - | - |
|
||
| 22833 |
ÕpetFoundation
22833
OPET
|
- | 0 | - | - | - | - |
|
||
| 22834 |
OpMentis
22834
OPM
|
- | 0 | - | - | - | - |
|
||
| 22835 |
OPP Open WiFi
22835
OOW
|
- | 0 | - | - | - | - |
|
||
| 22836 |
Oppa
22836
OPPA
|
- | 0 | - | - | - | - |
|
||
| 22837 |
Oppa
22837
OPPA
|
- | 0 | - | - | - | - |
|
||
| 22838 |
Opporty
22838
OPP
|
- | 0 | - | - | - | - |
|
||
| 22839 |
Oprah CEO
22839
OPRAH
|
- | 0 | - | - | - | - |
|
||
| 22840 |
OpSec
22840
OPSEC
|
- | 0 | - | - | - | - |
|
||
| 22841 |
Opsya Insurance
22841
OPSY
|
- | 0 | - | - | - | - |
|
||
| 22842 |
Opta Global
22842
OPTA
|
- | 0 | - | - | - | - |
|
||
| 22843 |
Optherium Token
22843
OPEX
|
- | 0 | - | - | - | - |
|
||
| 22844 |
Optical Bitcoin
22844
OBTC
|
- | 0 | - | - | - | - |
|
||
| 22845 |
Optimal Shelf Availability Token
22845
OSA
|
- | 0 | - | - | - | - |
|
||
| 22846 |
Optimism BOB
22846
OBOB
|
- | 0 | - | - | - | - |
|
||
| 22847 |
Optimism Doge
22847
ODOGE
|
- | 0 | - | - | - | - |
|
||
| 22848 |
Optimism PEPE
22848
OPEPE
|
- | 0 | - | - | - | - |
|
||
| 22849 |
Optimouse
22849
OPTIMOUSE
|
- | 0 | - | - | - | - |
|
||
| 22850 |
Optimus
22850
OPTCM
|
- | 0 | - | - | - | - |
|
34.665 Coins Monitored - Page 457 of 694