Market Cap $2.43T
-2.73%
Volume 24h $113.28B
44.64%
BTC % 58.4954%
-1.17%
ETH % 9.94516%
2.32%
Coins
34.665
Exchanges
204
Live
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 22751 |
Oort Digital
22751
OORT
|
- | 0 | - | - | - | - |
|
||
| 22752 |
OP Coin
22752
OPC
|
- | 0 | - | - | - | - |
|
||
| 22753 |
OP_CAT(BIP-420)
22753
OPCAT
|
- | 0 | - | - | - | - |
|
||
| 22754 |
Opacity
22754
OPQ
|
- | 0 | - | - | - | - |
|
||
| 22755 |
Opair
22755
XPO
|
- | 0 | - | - | - | - |
|
||
| 22756 |
Opal
22756
OPAL
|
$0.053021 | $0.156820 | 10-28-2025 |
217
|
-66.19% | 195.77% |
|
||
| 22757 |
Opal
22757
OPAL
|
- | 0 | - | - | - | - |
|
||
| 22758 |
OPCAT
22758
$OPCAT
|
- | 0 | - | - | - | - |
|
||
| 22759 |
OPCoinX
22759
OPCX
|
- | 0 | - | - | - | - |
|
||
| 22760 |
Open Custody Protocol / Qredo
22760
OPEN
|
- | 0 | - | - | - | - |
|
||
| 22761 |
Open Data Protocol
22761
OPEN
|
- | 0 | - | - | - | - |
|
||
| 22762 |
Open Exchange Token
22762
OX
|
$0.000028 | $0.081143 | 08-09-2023 |
1028
|
-99.97% | 287,396.33% |
|
||
| 22763 |
Open Governance Token
22763
OPENGT
|
- | 0 | - | - | - | - |
|
||
| 22764 |
Open Meta City
22764
OMZ
|
- | 0 | - | - | - | - |
|
||
| 22765 |
Open Meta Trade
22765
OMT
|
- | 0 | - | - | - | - |
|
||
| 22766 |
Open Mind Network
22766
OPMND
|
- | 0 | - | - | - | - |
|
||
| 22767 |
Open Platform
22767
OPEN
|
- | 0 | - | - | - | - |
|
||
| 22768 |
Open Predict Token
22768
OPPT
|
- | 0 | - | - | - | - |
|
||
| 22769 |
Open Proprietary Protocol
22769
OPP
|
- | 0 | - | - | - | - |
|
||
| 22770 |
Open Sesame
22770
OPS
|
- | 0 | - | - | - | - |
|
||
| 22771 |
Open Source
22771
OS
|
- | 0 | - | - | - | - |
|
||
| 22772 |
Open Source Network
22772
OPN
|
- | 0 | - | - | - | - |
|
||
| 22773 |
Open Swap
22773
OPENX
|
$0.011180 | $0.183850 | 02-25-2023 |
1193
|
-93.92% | 1,544.47% |
|
||
| 22774 |
OPEN Ticketing Ecosystem
22774
OPN
|
$0.000118 | $0.001594 | 12-01-2024 |
548
|
-92.61% | 1,252.41% |
|
||
| 22775 |
OPEN tokenized stock (xStock)
22775
OPENX
|
$0.019830 | $9.58 | 11-13-2025 |
201
|
-99.79% | 48,210.64% |
|
||
| 22776 |
Open Trade Exchange
22776
OTX
|
- | 0 | - | - | - | - |
|
||
| 22777 |
Open Trading Network
22777
OTN
|
- | 0 | - | - | - | - |
|
||
| 22778 |
OpenAI (Derivatives)
22778
OPENAI
|
$1,421.56 | $1,583.71 | 05-09-2026 |
24
|
-10.24% | 11.41% |
|
||
| 22779 |
OpenAI Agent
22779
OPERATOR
|
- | 0 | - | - | - | - |
|
||
| 22780 |
OpenAI ERC
22780
OPENAI ERC
|
- | 0 | - | - | - | - |
|
||
| 22781 |
OpenAI tokenized stock (PreStocks)
22781
OPENAI
|
$1,593.11 | $2,000.06 | 05-10-2026 |
23
|
-20.35% | 25.54% |
|
||
| 22782 |
OpenAlexa Protocol
22782
OAP
|
- | 0 | - | - | - | - |
|
||
| 22783 |
OpenbetAI
22783
OPENBET
|
- | 0 | - | - | - | - |
|
||
| 22784 |
OpenBiSea
22784
OBS
|
- | 0 | - | - | - | - |
|
||
| 22785 |
OpenBlox
22785
OBX
|
- | 0 | - | - | - | - |
|
||
| 22786 |
OpenBrix
22786
BRIX
|
- | 0 | - | - | - | - |
|
||
| 22787 |
OpenChat
22787
CHAT
|
$0.066519 | $1.0016 | 02-11-2024 |
842
|
-93.36% | 1,405.70% |
|
||
| 22788 |
OpenDAO
22788
ODAO
|
$0.0000000010 | $0.000012 | 12-25-2021 |
1620
|
-99.99% | 1,153,484.40% |
|
||
| 22789 |
Opendoor Technologies Tokenized Stock (Ondo)
22789
OPENon
|
$4.53 | $7.73 | 01-09-2026 |
144
|
-41.37% | 70.55% |
|
||
| 22790 |
OpenEden Compounding OpenDollar
22790
CUSDO
|
- | 0 | - | - | - | - |
|
||
| 22791 |
OpenEden Open Dollar
22791
USDO
|
$0.9985 | $1.0932 | 03-27-2025 |
432
|
-8.66% | 9.49% |
|
||
| 22792 |
Openfabric AI
22792
OFN
|
- | 0 | - | - | - | - |
|
||
| 22793 |
OpenIndex.ai
22793
OIAI
|
- | 0 | - | - | - | - |
|
||
| 22794 |
OpenKaito
22794
SN5
|
$6.14 | $19.26 | 06-20-2025 |
347
|
-68.11% | 213.60% |
|
||
| 22795 |
OpenLeverage
22795
OLE
|
$0.001213 | $0.156802 | 07-08-2022 |
1425
|
-99.23% | 12,830.28% |
|
||
| 22796 |
OpenLink
22796
OLINK
|
- | 0 | - | - | - | - |
|
||
| 22797 |
OpenLive NFT
22797
OPV
|
- | 0 | - | - | - | - |
|
||
| 22798 |
Opennity
22798
OPNN
|
- | 0 | - | - | - | - |
|
||
| 22799 |
OpenPad AI
22799
OPAD
|
- | 0 | - | - | - | - |
|
||
| 22800 |
OpenSeaport
22800
OCEAN
|
- | 0 | - | - | - | - |
|
34.665 Coins Monitored - Page 456 of 694