Market Cap MX$47.33T -0.33%
Volume 24h MX$2.83T -16.65%
BTC % 50.54% -0.45%
ETH % 16.05% -1.49%
Coins 28.204 +30
Exchanges 885
Last update 31 Seconds ago
ZION ZION

ZION (ZION) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-02 2023 MX$0.00020323 MX$0.00020323 MX$0.00020323 MX$0.00020323 - -
Jun-01 2023 MX$0.00020323 MX$0.00020323 MX$0.00020323 MX$0.00020323 - -
May-31 2023 MX$0.00020323 MX$0.00020323 MX$0.00020323 MX$0.00020323 - -
May-30 2023 MX$0.00020323 MX$0.00020323 MX$0.00020323 MX$0.00020323 - -
May-29 2023 MX$0.00020323 MX$0.00020323 MX$0.00020323 MX$0.00020323 - -
May-28 2023 MX$0.00020323 MX$0.00020323 MX$0.00020323 MX$0.00020323 - -
May-27 2023 MX$0.00020323 MX$0.00020323 MX$0.00020323 MX$0.00020323 - -
May-26 2023 MX$0.00020329 MX$0.00020186 MX$0.00020349 MX$0.00020186 MX$2 -
May-25 2023 MX$0.00020186 MX$0.00020144 MX$0.00020215 MX$0.00020199 - -
May-24 2023 MX$0.00020177 MX$0.00019906 MX$0.00020203 MX$0.00020201 MX$4 -
May-23 2023 MX$0.00020201 MX$0.00020172 MX$0.00020225 MX$0.00020201 - -
May-22 2023 MX$0.00020201 MX$0.00020181 MX$0.00020809 MX$0.0002079 MX$10 -
May-21 2023 MX$0.00020792 MX$0.00020189 MX$0.00020815 MX$0.00020189 MX$5 -
May-20 2023 MX$0.00020189 MX$0.00020189 MX$0.00020189 MX$0.00020189 - -
May-19 2023 MX$0.00020189 MX$0.00020165 MX$0.00020207 MX$0.0002019 - -

Historical and market price analysis of ZION (ZION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 508 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.26066 MXN.