Market Cap RM12.13T -1.06%
Volume 24h RM838.20B 20.55%
BTC % 50.75% -0.25%
ETH % 16.28% 1.53%
Coins 28.171 +20
Exchanges 885
Last update 2 Minutes ago
ZIMBOCASH ZASH

ZIMBOCASH (ZASH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-24 2023 RM0.018734 RM0.018734 RM0.018734 RM0.018734 - RM29,799,197
Aug-23 2023 RM0.018734 RM0.018734 RM0.018734 RM0.018734 - RM29,799,197
Aug-22 2023 RM0.018734 RM0.018734 RM0.018734 RM0.018734 - RM29,799,197
Aug-21 2023 RM0.018734 RM0.018734 RM0.018734 RM0.018734 - RM29,799,197
Aug-20 2023 RM0.018734 RM0.018734 RM0.018734 RM0.018734 - RM29,799,197
Aug-19 2023 RM0.018734 RM0.018734 RM0.018734 RM0.018734 - RM29,799,197
Aug-18 2023 RM0.018734 RM0.018734 RM0.018768 RM0.01874 - RM29,799,197
Aug-17 2023 RM0.018767 RM0.01871 RM0.019235 RM0.019235 RM1,973 RM29,851,766
Aug-16 2023 RM0.019234 RM0.018998 RM0.022822 RM0.019089 RM1,811 RM30,593,989
Aug-15 2023 RM0.019048 RM0.019048 RM0.027318 RM0.027318 RM1,950 RM30,299,461
Aug-14 2023 RM0.024724 RM0.00777485 RM0.028149 RM0.013237 RM1,969 RM39,326,496
Aug-13 2023 RM0.018511 RM0.00910674 RM0.033303 RM0.028537 RM1,193 RM29,444,432
Aug-12 2023 RM0.032881 RM0.00483401 RM0.032881 RM0.010155 RM1,543 RM52,301,213
Aug-11 2023 RM0.013064 RM0.00497675 RM0.032199 RM0.00508846 RM760 RM20,779,982
Aug-10 2023 RM0.00480912 RM0.00480912 RM0.031191 RM0.025999 RM217 RM7,649,477

Historical and market price analysis of ZIMBOCASH (ZASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1191 days, from day 04-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.673 MYR.