Market Cap CL$2,100.21T 2.69%
Volume 24h CL$93.34T -32.88%
BTC % 49.87% -0.08%
ETH % 16.37% 0.12%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
Zeux ZUC

Zeux (ZUC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$1.2687 CL$1.2687 CL$1.2687 CL$1.2687 - CL$241,066,977
Aug-16 2022 CL$1.2687 CL$1.2687 CL$1.2687 CL$1.2687 - CL$241,066,977
Aug-15 2022 CL$1.2687 CL$1.2687 CL$1.2687 CL$1.2687 - CL$241,066,977
Aug-14 2022 CL$1.2687 CL$1.2687 CL$1.2687 CL$1.2687 - CL$241,066,977
Aug-13 2022 CL$1.2687 CL$1.2687 CL$1.2687 CL$1.2687 - CL$241,066,977
Aug-12 2022 CL$1.2687 CL$1.2687 CL$1.2687 CL$1.2687 - CL$241,066,977
Aug-11 2022 CL$1.2687 CL$1.2687 CL$1.2687 CL$1.2687 - CL$241,066,977
Aug-10 2022 CL$1.2687 CL$0.9966 CL$1.4498 CL$1.4497 - CL$241,066,977
Aug-09 2022 CL$1.4497 CL$0.362414 CL$2.7181 CL$0.815438 - CL$275,447,993
Aug-08 2022 CL$0.815444 CL$0.181195 CL$0.815444 CL$0.181206 - CL$154,934,475
Aug-07 2022 CL$0.181204 CL$0.18119 CL$0.18121 CL$0.181201 - CL$34,428,775
Aug-06 2022 CL$0.1812 CL$0.181184 CL$0.181207 CL$0.181184 - CL$34,428,123
Aug-05 2022 CL$0.181185 CL$0.181183 CL$0.271807 CL$0.271797 - CL$34,425,242
Aug-04 2022 CL$0.271803 CL$0.271781 CL$0.271844 CL$0.271823 - CL$51,642,569
Aug-03 2022 CL$0.271822 CL$0.181202 CL$0.27184 CL$0.271807 - CL$51,646,229

Historical and market price analysis of Zeux (ZUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1099 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.89 CLP.