Market Cap RM11.84T -0.78%
Volume 24h RM665.03B -26.28%
BTC % 50.41% 0.17%
ETH % 16.39% 0.12%
Coins 28.124 +21
Exchanges 885
Last update 2 Minutes ago
Zeus Finance ZEUS

Zeus Finance (ZEUS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-03 2023 RM0.026135 RM0.026135 RM0.026135 RM0.026135 - -
Jul-02 2023 RM0.026135 RM0.026135 RM0.026135 RM0.026135 - -
Jul-01 2023 RM0.026135 RM0.026135 RM0.026135 RM0.026135 - -
Jun-30 2023 RM0.026135 RM0.026135 RM0.026135 RM0.026135 - -
Jun-29 2023 RM0.026135 RM0.026135 RM0.026135 RM0.026135 - -
Jun-28 2023 RM0.026135 RM0.026135 RM0.026135 RM0.026135 - -
Jun-27 2023 RM0.026135 RM0.025595 RM0.026135 RM0.025724 - -
Jun-26 2023 RM0.025669 RM0.025464 RM0.028441 RM0.028441 RM618 -
Jun-25 2023 RM0.028441 RM0.027259 RM0.028503 RM0.027259 - -
Jun-24 2023 RM0.027293 RM0.027039 RM0.029029 RM0.028784 RM501 -
Jun-23 2023 RM0.028784 RM0.028514 RM0.028822 RM0.028514 - -
Jun-22 2023 RM0.028475 RM0.027754 RM0.035505 RM0.035088 RM3,898 -
Jun-21 2023 RM0.035175 RM0.028015 RM0.051634 RM0.041521 RM17,797 -
Jun-20 2023 RM0.041521 RM0.041521 RM0.04233 RM0.041898 - -
Jun-19 2023 RM0.041739 RM0.041074 RM0.041882 RM0.041684 RM85 -

Historical and market price analysis of Zeus Finance (ZEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 269 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.