Market Cap HK$18.00T 2.08%
Volume 24h HK$859.78B -22.98%
BTC % 49.78% 0.12%
ETH % 16.36% -0.48%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
ZenSports SPORTS

ZenSports (SPORTS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-12 2024 HK$0.00061642 HK$0.00061629 HK$0.00061663 HK$0.0006164 - -
Jul-11 2024 HK$0.0006163 HK$0.00061619 HK$0.00061648 HK$0.00061622 - -
Jul-10 2024 HK$0.00061613 HK$0.00061613 HK$0.0006165 HK$0.00061633 - -
Jul-09 2024 HK$0.00061631 HK$0.0006162 HK$0.0006165 HK$0.00061626 - -
Jul-08 2024 HK$0.00061622 HK$0.00061605 HK$0.00061649 HK$0.00061633 - -
Jul-07 2024 HK$0.00061621 HK$0.00061611 HK$0.00061669 HK$0.00061637 - -
Jul-06 2024 HK$0.00061637 HK$0.00061629 HK$0.00061647 HK$0.00061633 - -
Jul-05 2024 HK$0.00061625 HK$0.00061601 HK$0.00061653 HK$0.00061613 - -
Jul-04 2024 HK$0.00061605 HK$0.00061562 HK$0.00061626 HK$0.00061562 - -
Jul-03 2024 HK$0.00061562 HK$0.00061528 HK$0.00061576 HK$0.00061528 - -
Jul-02 2024 HK$0.00061529 HK$0.00061528 HK$0.00061578 HK$0.00061578 - -
Jul-01 2024 HK$0.00061573 HK$0.00061533 HK$0.00061573 HK$0.00061533 - -
Jun-30 2024 HK$0.00061523 HK$0.00061484 HK$0.00061543 HK$0.00061538 - -
Jun-29 2024 HK$0.00061527 HK$0.00061504 HK$0.00061546 HK$0.00061504 - -
Jun-28 2024 HK$0.00061507 HK$0.00061507 HK$0.00061588 HK$0.00061573 - -

Historical and market price analysis of ZenSports (SPORTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1430 days, from day 08-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80815 HKD.