Market Cap NZ$3.93T 2%
Volume 24h NZ$245.48B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 33 Seconds ago
ZEDXION ZEDXION

ZEDXION (ZEDXION) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.381341 NZ$0.373554 NZ$0.38874 NZ$0.38874 NZ$926,279 -
Apr-30 2024 NZ$0.387031 NZ$0.383433 NZ$0.400258 NZ$0.396737 NZ$952,448 -
Apr-29 2024 NZ$0.397795 NZ$0.390843 NZ$0.401604 NZ$0.401604 NZ$960,339 -
Apr-28 2024 NZ$0.400663 NZ$0.398363 NZ$0.402822 NZ$0.398363 NZ$980,249 -
Apr-27 2024 NZ$0.39817 NZ$0.393299 NZ$0.398281 NZ$0.398085 NZ$957,149 -
Apr-26 2024 NZ$0.398296 NZ$0.395046 NZ$0.399309 NZ$0.397639 NZ$959,247 -
Apr-25 2024 NZ$0.397257 NZ$0.390103 NZ$0.399192 NZ$0.390942 NZ$939,820 -
Apr-24 2024 NZ$0.389143 NZ$0.388775 NZ$0.396542 NZ$0.394995 NZ$955,365 -
Apr-23 2024 NZ$0.394063 NZ$0.390587 NZ$0.395741 NZ$0.393651 NZ$953,870 -
Apr-22 2024 NZ$0.394284 NZ$0.383263 NZ$0.394284 NZ$0.385507 NZ$935,408 -
Apr-21 2024 NZ$0.384675 NZ$0.381582 NZ$0.385939 NZ$0.382694 NZ$932,299 -
Apr-20 2024 NZ$0.382314 NZ$0.374987 NZ$0.383545 NZ$0.375968 NZ$917,405 -
Apr-19 2024 NZ$0.374948 NZ$0.361351 NZ$0.379578 NZ$0.372528 NZ$916,257 -
Apr-18 2024 NZ$0.374528 NZ$0.367083 NZ$0.375898 NZ$0.367083 NZ$907,793 -
Apr-17 2024 NZ$0.370239 NZ$0.364853 NZ$0.380244 NZ$0.37669 NZ$910,745 -

Historical and market price analysis of ZEDXION (ZEDXION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1005 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.