Market Cap AU$3.57T 1.84%
Volume 24h AU$217.05B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ZEDXION ZEDXION

ZEDXION (ZEDXION) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.345956 AU$0.338891 AU$0.352668 AU$0.352668 AU$840,328 -
Apr-30 2024 AU$0.351118 AU$0.347854 AU$0.363118 AU$0.359923 AU$864,069 -
Apr-29 2024 AU$0.360882 AU$0.354576 AU$0.364338 AU$0.364338 AU$871,227 -
Apr-28 2024 AU$0.363485 AU$0.361398 AU$0.365443 AU$0.361398 AU$889,290 -
Apr-27 2024 AU$0.361223 AU$0.356804 AU$0.361324 AU$0.361146 AU$868,333 -
Apr-26 2024 AU$0.361337 AU$0.358389 AU$0.362256 AU$0.360742 AU$870,237 -
Apr-25 2024 AU$0.360394 AU$0.353905 AU$0.36215 AU$0.354666 AU$852,613 -
Apr-24 2024 AU$0.353034 AU$0.3527 AU$0.359746 AU$0.358343 AU$866,715 -
Apr-23 2024 AU$0.357497 AU$0.354343 AU$0.35902 AU$0.357123 AU$865,359 -
Apr-22 2024 AU$0.357698 AU$0.3477 AU$0.357698 AU$0.349735 AU$848,610 -
Apr-21 2024 AU$0.348981 AU$0.346174 AU$0.350127 AU$0.347183 AU$845,790 -
Apr-20 2024 AU$0.346838 AU$0.340191 AU$0.347955 AU$0.341081 AU$832,278 -
Apr-19 2024 AU$0.340156 AU$0.32782 AU$0.344356 AU$0.337961 AU$831,236 -
Apr-18 2024 AU$0.339775 AU$0.33302 AU$0.341018 AU$0.33302 AU$823,557 -
Apr-17 2024 AU$0.335884 AU$0.330998 AU$0.34496 AU$0.341736 AU$826,236 -

Historical and market price analysis of ZEDXION (ZEDXION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1005 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.