Market Cap HK$18.31T 2%
Volume 24h HK$1.15T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ZEDXION ZEDXION

ZEDXION (ZEDXION) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$1.7789 HK$1.7425 HK$1.8134 HK$1.8134 HK$4,320,961 -
Apr-30 2024 HK$1.8054 HK$1.7886 HK$1.8671 HK$1.8507 HK$4,443,036 -
Apr-29 2024 HK$1.8556 HK$1.8232 HK$1.8734 HK$1.8734 HK$4,479,846 -
Apr-28 2024 HK$1.8690 HK$1.8583 HK$1.8791 HK$1.8583 HK$4,572,725 -
Apr-27 2024 HK$1.8574 HK$1.8346 HK$1.8579 HK$1.8570 HK$4,464,966 -
Apr-26 2024 HK$1.8579 HK$1.8428 HK$1.8627 HK$1.8549 HK$4,474,752 -
Apr-25 2024 HK$1.8531 HK$1.8197 HK$1.8621 HK$1.8236 HK$4,384,131 -
Apr-24 2024 HK$1.8153 HK$1.8135 HK$1.8498 HK$1.8425 HK$4,456,645 -
Apr-23 2024 HK$1.8382 HK$1.8220 HK$1.8460 HK$1.8363 HK$4,449,669 -
Apr-22 2024 HK$1.8392 HK$1.7878 HK$1.8392 HK$1.7983 HK$4,363,546 -
Apr-21 2024 HK$1.7944 HK$1.7800 HK$1.8003 HK$1.7852 HK$4,349,045 -
Apr-20 2024 HK$1.7834 HK$1.7492 HK$1.7891 HK$1.7538 HK$4,279,566 -
Apr-19 2024 HK$1.7490 HK$1.6856 HK$1.7706 HK$1.7377 HK$4,274,209 -
Apr-18 2024 HK$1.7471 HK$1.7123 HK$1.7535 HK$1.7123 HK$4,234,725 -
Apr-17 2024 HK$1.7271 HK$1.7019 HK$1.7737 HK$1.7572 HK$4,248,499 -

Historical and market price analysis of ZEDXION (ZEDXION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1005 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81434 HKD.