Market Cap CHF2.11T 1.54%
Volume 24h CHF133.82B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
ZEDXION ZEDXION

ZEDXION (ZEDXION) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.207108 CHF0.202878 CHF0.211126 CHF0.211126 CHF503,065 -
Apr-30 2024 CHF0.210198 CHF0.208244 CHF0.217382 CHF0.215469 CHF517,278 -
Apr-29 2024 CHF0.216043 CHF0.212268 CHF0.218112 CHF0.218112 CHF521,563 -
Apr-28 2024 CHF0.217601 CHF0.216352 CHF0.218774 CHF0.216352 CHF532,377 -
Apr-27 2024 CHF0.216247 CHF0.213602 CHF0.216308 CHF0.216201 CHF519,831 -
Apr-26 2024 CHF0.216316 CHF0.21455 CHF0.216866 CHF0.215959 CHF520,970 -
Apr-25 2024 CHF0.215751 CHF0.211866 CHF0.216802 CHF0.212322 CHF510,420 -
Apr-24 2024 CHF0.211345 CHF0.211145 CHF0.215363 CHF0.214523 CHF518,862 -
Apr-23 2024 CHF0.214017 CHF0.212129 CHF0.214928 CHF0.213793 CHF518,050 -
Apr-22 2024 CHF0.214137 CHF0.208151 CHF0.214137 CHF0.20937 CHF508,023 -
Apr-21 2024 CHF0.208918 CHF0.207238 CHF0.209605 CHF0.207842 CHF506,335 -
Apr-20 2024 CHF0.207636 CHF0.203656 CHF0.208304 CHF0.204189 CHF498,246 -
Apr-19 2024 CHF0.203636 CHF0.196251 CHF0.20615 CHF0.202321 CHF497,622 -
Apr-18 2024 CHF0.203407 CHF0.199364 CHF0.204151 CHF0.199364 CHF493,025 -
Apr-17 2024 CHF0.201078 CHF0.198153 CHF0.206512 CHF0.204582 CHF494,629 -

Historical and market price analysis of ZEDXION (ZEDXION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1005 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.