Market Cap CA$3.20T 4.02%
Volume 24h CA$242.94B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
ZEDXION ZEDXION

ZEDXION (ZEDXION) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.311543 CA$0.30518 CA$0.317587 CA$0.317587 CA$756,738 -
Apr-30 2024 CA$0.316191 CA$0.313252 CA$0.326997 CA$0.324121 CA$778,117 -
Apr-29 2024 CA$0.324984 CA$0.319305 CA$0.328097 CA$0.328097 CA$784,564 -
Apr-28 2024 CA$0.327328 CA$0.325449 CA$0.329091 CA$0.325449 CA$800,830 -
Apr-27 2024 CA$0.325291 CA$0.321312 CA$0.325382 CA$0.325222 CA$781,958 -
Apr-26 2024 CA$0.325394 CA$0.322739 CA$0.326222 CA$0.324857 CA$783,672 -
Apr-25 2024 CA$0.324545 CA$0.318701 CA$0.326126 CA$0.319386 CA$767,801 -
Apr-24 2024 CA$0.317916 CA$0.317616 CA$0.323961 CA$0.322697 CA$780,501 -
Apr-23 2024 CA$0.321936 CA$0.319096 CA$0.323307 CA$0.321599 CA$779,279 -
Apr-22 2024 CA$0.322117 CA$0.313113 CA$0.322117 CA$0.314946 CA$764,196 -
Apr-21 2024 CA$0.314266 CA$0.311739 CA$0.315299 CA$0.312648 CA$761,656 -
Apr-20 2024 CA$0.312337 CA$0.306351 CA$0.313343 CA$0.307153 CA$749,488 -
Apr-19 2024 CA$0.30632 CA$0.295211 CA$0.310102 CA$0.304343 CA$748,550 -
Apr-18 2024 CA$0.305976 CA$0.299894 CA$0.307096 CA$0.299894 CA$741,635 -
Apr-17 2024 CA$0.302472 CA$0.298073 CA$0.310646 CA$0.307743 CA$744,048 -

Historical and market price analysis of ZEDXION (ZEDXION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1005 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36854 CAD.