Market Cap MX$39.39T 3.07%
Volume 24h MX$3.08T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
ZEDXION ZEDXION

ZEDXION (ZEDXION) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$3.8542 MX$3.7755 MX$3.9290 MX$3.9290 MX$9,361,933 -
Apr-30 2024 MX$3.9117 MX$3.8753 MX$4.0454 MX$4.0098 MX$9,626,425 -
Apr-29 2024 MX$4.0205 MX$3.9502 MX$4.0590 MX$4.0590 MX$9,706,178 -
Apr-28 2024 MX$4.0495 MX$4.0262 MX$4.0713 MX$4.0262 MX$9,907,412 -
Apr-27 2024 MX$4.0243 MX$3.9750 MX$4.0254 MX$4.0234 MX$9,673,938 -
Apr-26 2024 MX$4.0255 MX$3.9927 MX$4.0358 MX$4.0189 MX$9,695,142 -
Apr-25 2024 MX$4.0150 MX$3.9427 MX$4.0346 MX$3.9512 MX$9,498,799 -
Apr-24 2024 MX$3.9330 MX$3.9293 MX$4.0078 MX$3.9922 MX$9,655,910 -
Apr-23 2024 MX$3.9828 MX$3.9476 MX$3.9997 MX$3.9786 MX$9,640,795 -
Apr-22 2024 MX$3.9850 MX$3.8736 MX$3.9850 MX$3.8963 MX$9,454,198 -
Apr-21 2024 MX$3.8879 MX$3.8566 MX$3.9007 MX$3.8679 MX$9,422,781 -
Apr-20 2024 MX$3.8640 MX$3.7900 MX$3.8765 MX$3.7999 MX$9,272,246 -
Apr-19 2024 MX$3.7896 MX$3.6521 MX$3.8364 MX$3.7651 MX$9,260,638 -
Apr-18 2024 MX$3.7853 MX$3.7101 MX$3.7992 MX$3.7101 MX$9,175,092 -
Apr-17 2024 MX$3.7420 MX$3.6875 MX$3.8431 MX$3.8072 MX$9,204,934 -

Historical and market price analysis of ZEDXION (ZEDXION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1005 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9308 MXN.