Market Cap zł9.41T 3.7%
Volume 24h zł654.14B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 42 Seconds ago
ZEDXION ZEDXION

ZEDXION (ZEDXION) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.919054 zł0.900285 zł0.936885 zł0.936885 zł2,232,381 -
Apr-30 2024 zł0.932767 zł0.924095 zł0.964644 zł0.956158 zł2,295,450 -
Apr-29 2024 zł0.958707 zł0.941953 zł0.967888 zł0.967888 zł2,314,467 -
Apr-28 2024 zł0.96562 zł0.960076 zł0.970822 zł0.960076 zł2,362,452 -
Apr-27 2024 zł0.959611 zł0.947872 zł0.959879 zł0.959406 zł2,306,780 -
Apr-26 2024 zł0.959915 zł0.952082 zł0.962356 zł0.958332 zł2,311,836 -
Apr-25 2024 zł0.95741 zł0.940171 zł0.962075 zł0.942192 zł2,265,017 -
Apr-24 2024 zł0.937856 zł0.93697 zł0.955687 zł0.95196 zł2,302,481 -
Apr-23 2024 zł0.949713 zł0.941335 zł0.953758 zł0.94872 zł2,298,877 -
Apr-22 2024 zł0.950247 zł0.923685 zł0.950247 zł0.929093 zł2,254,382 -
Apr-21 2024 zł0.927088 zł0.919633 zł0.930134 zł0.922313 zł2,246,890 -
Apr-20 2024 zł0.921397 zł0.903739 zł0.924364 zł0.906103 zł2,210,995 -
Apr-19 2024 zł0.903646 zł0.870875 zł0.914804 zł0.897813 zł2,208,227 -
Apr-18 2024 zł0.902632 zł0.884689 zł0.905935 zł0.884689 zł2,187,828 -
Apr-17 2024 zł0.892296 zł0.879317 zł0.916409 zł0.907844 zł2,194,944 -

Historical and market price analysis of ZEDXION (ZEDXION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1005 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0372 PLN.