Market Cap CN¥16.92T 2.86%
Volume 24h CN¥1.10T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ZEDXION ZEDXION

ZEDXION (ZEDXION) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥1.6480 CN¥1.6143 CN¥1.6800 CN¥1.6800 CN¥4,003,102 -
Apr-30 2024 CN¥1.6726 CN¥1.6570 CN¥1.7297 CN¥1.7145 CN¥4,116,197 -
Apr-29 2024 CN¥1.7191 CN¥1.6891 CN¥1.7356 CN¥1.7356 CN¥4,150,299 -
Apr-28 2024 CN¥1.7315 CN¥1.7216 CN¥1.7408 CN¥1.7216 CN¥4,236,345 -
Apr-27 2024 CN¥1.7207 CN¥1.6997 CN¥1.7212 CN¥1.7204 CN¥4,136,513 -
Apr-26 2024 CN¥1.7213 CN¥1.7072 CN¥1.7256 CN¥1.7184 CN¥4,145,580 -
Apr-25 2024 CN¥1.7168 CN¥1.6859 CN¥1.7251 CN¥1.6895 CN¥4,061,625 -
Apr-24 2024 CN¥1.6817 CN¥1.6801 CN¥1.7137 CN¥1.7070 CN¥4,128,804 -
Apr-23 2024 CN¥1.7030 CN¥1.6880 CN¥1.7102 CN¥1.7012 CN¥4,122,341 -
Apr-22 2024 CN¥1.7039 CN¥1.6563 CN¥1.7039 CN¥1.6660 CN¥4,042,554 -
Apr-21 2024 CN¥1.6624 CN¥1.6490 CN¥1.6679 CN¥1.6538 CN¥4,029,120 -
Apr-20 2024 CN¥1.6522 CN¥1.6205 CN¥1.6575 CN¥1.6248 CN¥3,964,752 -
Apr-19 2024 CN¥1.6204 CN¥1.5616 CN¥1.6404 CN¥1.6099 CN¥3,959,789 -
Apr-18 2024 CN¥1.6185 CN¥1.5864 CN¥1.6245 CN¥1.5864 CN¥3,923,210 -
Apr-17 2024 CN¥1.6000 CN¥1.5767 CN¥1.6433 CN¥1.6279 CN¥3,935,970 -

Historical and market price analysis of ZEDXION (ZEDXION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1005 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.