Market Cap RM10.98T 2.54%
Volume 24h RM858.29B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
ZEDXION ZEDXION

ZEDXION (ZEDXION) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM1.0826 RM1.0605 RM1.1036 RM1.1036 RM2,629,816 -
Apr-30 2024 RM1.0988 RM1.0886 RM1.1363 RM1.1263 RM2,704,113 -
Apr-29 2024 RM1.1293 RM1.1096 RM1.1402 RM1.1402 RM2,726,516 -
Apr-28 2024 RM1.1375 RM1.1310 RM1.1436 RM1.1310 RM2,783,044 -
Apr-27 2024 RM1.1304 RM1.1166 RM1.1307 RM1.1302 RM2,717,460 -
Apr-26 2024 RM1.1308 RM1.1215 RM1.1336 RM1.1289 RM2,723,416 -
Apr-25 2024 RM1.1278 RM1.1075 RM1.1333 RM1.1099 RM2,668,262 -
Apr-24 2024 RM1.1048 RM1.1037 RM1.1258 RM1.1214 RM2,712,395 -
Apr-23 2024 RM1.1187 RM1.1089 RM1.1235 RM1.1176 RM2,708,150 -
Apr-22 2024 RM1.1194 RM1.0881 RM1.1194 RM1.0945 RM2,655,734 -
Apr-21 2024 RM1.0921 RM1.0833 RM1.0957 RM1.0865 RM2,646,908 -
Apr-20 2024 RM1.0854 RM1.0646 RM1.0889 RM1.0674 RM2,604,622 -
Apr-19 2024 RM1.0645 RM1.0259 RM1.0776 RM1.0576 RM2,601,362 -
Apr-18 2024 RM1.0633 RM1.0421 RM1.0672 RM1.0421 RM2,577,331 -
Apr-17 2024 RM1.0511 RM1.0358 RM1.0795 RM1.0694 RM2,585,714 -

Historical and market price analysis of ZEDXION (ZEDXION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1005 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.