Cap Mercado HK$19.96T
3.11%
Volumen 24h HK$795.16B
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$1.8618 | HK$1.8531 | HK$1.8805 | HK$1.8531 | HK$4,573,599 | - |
May-03 2024 | HK$1.8648 | HK$1.8012 | HK$1.8668 | HK$1.8048 | HK$4,503,346 | - |
May-02 2024 | HK$1.8075 | HK$1.7664 | HK$1.8158 | HK$1.7855 | HK$4,396,701 | - |
May-01 2024 | HK$1.7785 | HK$1.7421 | HK$1.8130 | HK$1.8130 | HK$4,319,999 | - |
Apr-30 2024 | HK$1.8050 | HK$1.7882 | HK$1.8667 | HK$1.8503 | HK$4,442,047 | - |
Apr-29 2024 | HK$1.8552 | HK$1.8228 | HK$1.8730 | HK$1.8730 | HK$4,478,848 | - |
Apr-28 2024 | HK$1.8686 | HK$1.8578 | HK$1.8786 | HK$1.8578 | HK$4,571,707 | - |
Apr-27 2024 | HK$1.8569 | HK$1.8342 | HK$1.8575 | HK$1.8565 | HK$4,463,971 | - |
Apr-26 2024 | HK$1.8575 | HK$1.8424 | HK$1.8623 | HK$1.8545 | HK$4,473,756 | - |
Apr-25 2024 | HK$1.8527 | HK$1.8193 | HK$1.8617 | HK$1.8232 | HK$4,383,155 | - |
Apr-24 2024 | HK$1.8148 | HK$1.8131 | HK$1.8494 | HK$1.8421 | HK$4,455,652 | - |
Apr-23 2024 | HK$1.8378 | HK$1.8216 | HK$1.8456 | HK$1.8359 | HK$4,448,678 | - |
Apr-22 2024 | HK$1.8388 | HK$1.7874 | HK$1.8388 | HK$1.7979 | HK$4,362,574 | - |
Apr-21 2024 | HK$1.7940 | HK$1.7796 | HK$1.7999 | HK$1.7848 | HK$4,348,077 | - |
Apr-20 2024 | HK$1.7830 | HK$1.7488 | HK$1.7887 | HK$1.7534 | HK$4,278,614 | - |
Análisis de precios históricos y de mercado de ZEDXION (ZEDXION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1008 días, desde el día 01-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.