Cap Mercado NZ$4.22T
3.37%
Volumen 24h NZ$174.86B
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.396437 | NZ$0.394581 | NZ$0.400407 | NZ$0.394581 | NZ$973,823 | - |
May-03 2024 | NZ$0.397063 | NZ$0.383526 | NZ$0.397486 | NZ$0.384297 | NZ$958,865 | - |
May-02 2024 | NZ$0.38487 | NZ$0.376109 | NZ$0.386641 | NZ$0.380176 | NZ$936,157 | - |
May-01 2024 | NZ$0.378685 | NZ$0.370951 | NZ$0.386032 | NZ$0.386032 | NZ$919,826 | - |
Apr-30 2024 | NZ$0.384335 | NZ$0.380762 | NZ$0.39747 | NZ$0.393973 | NZ$945,813 | - |
Apr-29 2024 | NZ$0.395023 | NZ$0.38812 | NZ$0.398806 | NZ$0.398806 | NZ$953,649 | - |
Apr-28 2024 | NZ$0.397872 | NZ$0.395588 | NZ$0.400015 | NZ$0.395588 | NZ$973,420 | - |
Apr-27 2024 | NZ$0.395396 | NZ$0.390559 | NZ$0.395506 | NZ$0.395312 | NZ$950,481 | - |
Apr-26 2024 | NZ$0.395521 | NZ$0.392294 | NZ$0.396527 | NZ$0.394869 | NZ$952,564 | - |
Apr-25 2024 | NZ$0.394489 | NZ$0.387386 | NZ$0.396411 | NZ$0.388219 | NZ$933,273 | - |
Apr-24 2024 | NZ$0.386432 | NZ$0.386067 | NZ$0.393779 | NZ$0.392244 | NZ$948,710 | - |
Apr-23 2024 | NZ$0.391317 | NZ$0.387866 | NZ$0.392984 | NZ$0.390909 | NZ$947,225 | - |
Apr-22 2024 | NZ$0.391538 | NZ$0.380593 | NZ$0.391538 | NZ$0.382822 | NZ$928,891 | - |
Apr-21 2024 | NZ$0.381995 | NZ$0.378923 | NZ$0.38325 | NZ$0.380028 | NZ$925,804 | - |
Apr-20 2024 | NZ$0.37965 | NZ$0.372374 | NZ$0.380873 | NZ$0.373349 | NZ$911,014 | - |
Análisis de precios históricos y de mercado de ZEDXION (ZEDXION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1008 días, desde el día 01-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.