Market Cap Bs.82.98T 0.34%
Volume 24h Bs.4.51T -9.98%
BTC % 49.9% -0.68%
ETH % 16.36% 1.16%
Coins 28.026 +15
Exchanges 885
Last update 2 Minutes ago
Zano ZANO

Zano (ZANO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-09 2024 Bs.100.09 Bs.92.36 Bs.107.16 Bs.92.65 Bs.4,819,594 Bs.1,230,728,416
Jul-08 2024 Bs.92.84 Bs.92.74 Bs.101.78 Bs.101.78 Bs.2,736,826 Bs.1,141,489,747
Jul-07 2024 Bs.104.52 Bs.92.39 Bs.105.26 Bs.92.39 Bs.4,986,982 Bs.1,284,867,092
Jul-06 2024 Bs.92.39 Bs.83.08 Bs.92.99 Bs.83.77 Bs.4,132,767 Bs.1,135,662,632
Jul-05 2024 Bs.84.00 Bs.82.76 Bs.91.51 Bs.91.51 Bs.3,063,405 Bs.1,032,434,211
Jul-04 2024 Bs.91.37 Bs.78.31 Bs.99.41 Bs.79.29 Bs.10,127,135 Bs.1,122,806,415
Jul-03 2024 Bs.80.42 Bs.78.23 Bs.82.36 Bs.81.97 Bs.3,569,789 Bs.988,197,174
Jul-02 2024 Bs.81.95 Bs.81.95 Bs.87.14 Bs.85.01 Bs.2,309,629 Bs.1,006,888,229
Jul-01 2024 Bs.85.23 Bs.84.08 Bs.86.71 Bs.84.08 Bs.2,534,905 Bs.1,047,034,220
Jun-30 2024 Bs.84.07 Bs.79.42 Bs.84.96 Bs.80.04 Bs.2,599,388 Bs.1,032,698,767
Jun-29 2024 Bs.80.04 Bs.80.04 Bs.81.97 Bs.81.84 Bs.2,393,782 Bs.983,091,889
Jun-28 2024 Bs.81.80 Bs.81.48 Bs.85.21 Bs.85.13 Bs.1,499,621 Bs.1,004,541,473
Jun-27 2024 Bs.85.03 Bs.74.48 Bs.85.26 Bs.78.89 Bs.3,547,595 Bs.1,044,128,326
Jun-26 2024 Bs.78.88 Bs.72.56 Bs.79.06 Bs.72.65 Bs.2,656,305 Bs.968,488,887
Jun-25 2024 Bs.72.76 Bs.69.67 Bs.73.43 Bs.73.34 Bs.3,507,705 Bs.893,280,690

Historical and market price analysis of Zano (ZANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1864 days, from day 06-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4674 VES.