Market Cap CL$2,447.58T 1.04%
Volume 24h CL$93.38T -67.51%
BTC % 50.72% 0.07%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Zaddy Inu Token ZADDY

Zaddy Inu Token (ZADDY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2022 CL$0.0000000329 CL$0.0000000329 CL$0.0000000329 CL$0.0000000329 - -
May-02 2022 CL$0.0000000329 CL$0.0000000329 CL$0.0000000329 CL$0.0000000329 - -
May-01 2022 CL$0.0000000329 CL$0.0000000329 CL$0.0000000329 CL$0.0000000329 - -
Apr-30 2022 CL$0.0000000329 CL$0.0000000329 CL$0.0000000329 CL$0.0000000329 - -
Apr-29 2022 CL$0.0000000329 CL$0.0000000329 CL$0.0000000329 CL$0.0000000329 - -
Apr-28 2022 CL$0.0000000329 CL$0.0000000329 CL$0.0000000329 CL$0.0000000329 - -
Apr-27 2022 CL$0.0000000329 CL$0.0000000328 CL$0.0000000445 CL$0.000000043 - -
Apr-26 2022 CL$0.000000043 CL$0.0000000428 CL$0.0000000532 CL$0.0000000531 CL$2,327,743 -
Apr-25 2022 CL$0.0000000531 CL$0.0000000494 CL$0.0000000531 CL$0.0000000515 - -
Apr-24 2022 CL$0.0000000515 CL$0.0000000515 CL$0.0000000607 CL$0.0000000604 CL$2,941,353 -
Apr-23 2022 CL$0.0000000604 CL$0.0000000602 CL$0.0000000612 CL$0.0000000609 - -
Apr-22 2022 CL$0.0000000609 CL$0.0000000606 CL$0.0000000622 CL$0.0000000614 - -
Apr-21 2022 CL$0.0000000614 CL$0.0000000609 CL$0.0000000652 CL$0.0000000633 - -
Apr-20 2022 CL$0.0000000633 CL$0.0000000627 CL$0.0000000649 CL$0.0000000638 - -
Apr-19 2022 CL$0.0000000638 CL$0.0000000624 CL$0.0000000641 CL$0.0000000629 - -

Historical and market price analysis of Zaddy Inu Token (ZADDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 161 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.