Market Cap R42.89T -0.66%
Volume 24h R3.91T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 18 Seconds ago
YOM YOM

YOM (YOM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.737325 R0.679079 R0.791194 R0.786229 R771,979 -
Apr-29 2024 R0.787476 R0.762361 R0.834187 R0.831498 R905,564 -
Apr-28 2024 R0.835 R0.824379 R0.861774 R0.840397 R534,512 -
Apr-27 2024 R0.842772 R0.827944 R0.874369 R0.851493 R702,457 -
Apr-26 2024 R0.834519 R0.834519 R0.900706 R0.898899 R848,445 -
Apr-25 2024 R0.900912 R0.863393 R0.924353 R0.895802 R829,887 -
Apr-24 2024 R0.891578 R0.891578 R0.926037 R0.896757 R545,007 -
Apr-23 2024 R0.897519 R0.842394 R0.965632 R0.965632 R827,584 -
Apr-22 2024 R0.966474 R0.931549 R1.0340 R1.0200 R838,400 -
Apr-21 2024 R1.0183 R1.0183 R1.1008 R1.0865 R400,205 -
Apr-20 2024 R1.0825 R1.0359 R1.0919 R1.0851 R479,973 -
Apr-19 2024 R1.0808 R1.0258 R1.1302 R1.0707 R911,641 -
Apr-18 2024 R1.0722 R0.975329 R1.0722 R0.983255 R1,001,204 -
Apr-17 2024 R0.9934 R0.935335 R1.0683 R1.0489 R1,578,991 -
Apr-16 2024 R1.0563 R0.9915 R1.0575 R1.0281 R2,039,681 -

Historical and market price analysis of YOM (YOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 412 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.