Market Cap RM10.81T -3.02%
Volume 24h RM926.47B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 48 Seconds ago
YOM YOM

YOM (YOM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.192575 RM0.177752 RM0.205986 RM0.188869 RM128,265 -
Apr-30 2024 RM0.188781 RM0.173868 RM0.202574 RM0.201303 RM197,655 -
Apr-29 2024 RM0.201622 RM0.195192 RM0.213582 RM0.212893 RM231,857 -
Apr-28 2024 RM0.21379 RM0.211071 RM0.220645 RM0.215172 RM136,854 -
Apr-27 2024 RM0.21578 RM0.211983 RM0.22387 RM0.218013 RM179,854 -
Apr-26 2024 RM0.213667 RM0.213667 RM0.230613 RM0.23015 RM217,233 -
Apr-25 2024 RM0.230666 RM0.22106 RM0.236668 RM0.229357 RM212,481 -
Apr-24 2024 RM0.228276 RM0.228276 RM0.237099 RM0.229602 RM139,542 -
Apr-23 2024 RM0.229797 RM0.215683 RM0.247236 RM0.247236 RM211,892 -
Apr-22 2024 RM0.247452 RM0.23851 RM0.264764 RM0.261158 RM214,661 -
Apr-21 2024 RM0.260734 RM0.260734 RM0.281855 RM0.278188 RM102,467 -
Apr-20 2024 RM0.27716 RM0.265251 RM0.279571 RM0.277843 RM122,891 -
Apr-19 2024 RM0.276743 RM0.26265 RM0.289387 RM0.274162 RM233,413 -
Apr-18 2024 RM0.274526 RM0.249719 RM0.274526 RM0.251749 RM256,345 -
Apr-17 2024 RM0.254353 RM0.239479 RM0.273539 RM0.268557 RM404,279 -

Historical and market price analysis of YOM (YOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 413 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.