Market Cap MX$38.49T -2.55%
Volume 24h MX$3.60T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
YOM YOM

YOM (YOM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.685145 MX$0.632408 MX$0.732857 MX$0.671958 MX$456,342 -
Apr-30 2024 MX$0.671647 MX$0.61859 MX$0.720719 MX$0.716195 MX$703,215 -
Apr-29 2024 MX$0.717331 MX$0.694453 MX$0.759882 MX$0.757432 MX$824,901 -
Apr-28 2024 MX$0.760623 MX$0.750947 MX$0.785011 MX$0.765538 MX$486,900 -
Apr-27 2024 MX$0.767702 MX$0.754195 MX$0.796485 MX$0.775647 MX$639,886 -
Apr-26 2024 MX$0.760184 MX$0.760184 MX$0.820476 MX$0.818829 MX$772,870 -
Apr-25 2024 MX$0.820664 MX$0.786486 MX$0.842017 MX$0.816008 MX$755,965 -
Apr-24 2024 MX$0.812161 MX$0.812161 MX$0.84355 MX$0.816878 MX$496,460 -
Apr-23 2024 MX$0.817573 MX$0.767357 MX$0.879618 MX$0.879618 MX$753,867 -
Apr-22 2024 MX$0.880385 MX$0.848571 MX$0.941977 MX$0.929148 MX$763,719 -
Apr-21 2024 MX$0.927641 MX$0.927641 MX$1.0027 MX$0.989739 MX$364,557 -
Apr-20 2024 MX$0.986079 MX$0.943711 MX$0.9946 MX$0.988509 MX$437,219 -
Apr-19 2024 MX$0.984597 MX$0.934457 MX$1.0295 MX$0.975414 MX$830,436 -
Apr-18 2024 MX$0.976708 MX$0.888452 MX$0.976708 MX$0.895672 MX$912,022 -
Apr-17 2024 MX$0.904937 MX$0.85202 MX$0.973198 MX$0.955473 MX$1,438,343 -

Historical and market price analysis of YOM (YOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 413 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93867 MXN.