Market Cap zł9.18T -2.83%
Volume 24h zł820.20B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
YOM YOM

YOM (YOM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.163274 zł0.150707 zł0.174644 zł0.160132 zł108,749 -
Apr-30 2024 zł0.160058 zł0.147414 zł0.171752 zł0.170674 zł167,581 -
Apr-29 2024 zł0.170945 zł0.165493 zł0.181085 zł0.180501 zł196,580 -
Apr-28 2024 zł0.181261 zł0.178955 zł0.187073 zł0.182433 zł116,032 -
Apr-27 2024 zł0.182948 zł0.179729 zł0.189807 zł0.184841 zł152,489 -
Apr-26 2024 zł0.181157 zł0.181157 zł0.195525 zł0.195132 zł184,180 -
Apr-25 2024 zł0.195569 zł0.187425 zł0.200658 zł0.19446 zł180,152 -
Apr-24 2024 zł0.193543 zł0.193543 zł0.201023 zł0.194667 zł118,310 -
Apr-23 2024 zł0.194833 zł0.182866 zł0.209619 zł0.209619 zł179,652 -
Apr-22 2024 zł0.209801 zł0.20222 zł0.224479 zł0.221422 zł181,999 -
Apr-21 2024 zł0.221063 zł0.221063 zł0.23897 zł0.235861 zł86,876 -
Apr-20 2024 zł0.234989 zł0.224892 zł0.237034 zł0.235568 zł104,192 -
Apr-19 2024 zł0.234636 zł0.222687 zł0.245356 zł0.232447 zł197,899 -
Apr-18 2024 zł0.232756 zł0.211724 zł0.232756 zł0.213444 zł217,341 -
Apr-17 2024 zł0.215652 zł0.203042 zł0.231919 zł0.227695 zł342,767 -

Historical and market price analysis of YOM (YOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 413 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0366 PLN.