Market Cap Tk254.11T 2.89%
Volume 24h Tk19.59T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
YOM YOM

YOM (YOM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk4.4407 Tk4.0989 Tk4.7499 Tk4.3552 Tk2,957,747 -
Apr-30 2024 Tk4.3532 Tk4.0093 Tk4.6712 Tk4.6419 Tk4,557,833 -
Apr-29 2024 Tk4.6493 Tk4.5010 Tk4.9251 Tk4.9092 Tk5,346,535 -
Apr-28 2024 Tk4.9299 Tk4.8672 Tk5.087 Tk4.9617 Tk3,155,806 -
Apr-27 2024 Tk4.9758 Tk4.8882 Tk5.162 Tk5.027 Tk4,147,369 -
Apr-26 2024 Tk4.9270 Tk4.9270 Tk5.317 Tk5.307 Tk5,009,298 -
Apr-25 2024 Tk5.319 Tk5.097 Tk5.457 Tk5.288 Tk4,899,730 -
Apr-24 2024 Tk5.263 Tk5.263 Tk5.467 Tk5.294 Tk3,217,771 -
Apr-23 2024 Tk5.299 Tk4.9735 Tk5.701 Tk5.701 Tk4,886,134 -
Apr-22 2024 Tk5.706 Tk5.499 Tk6.105 Tk6.022 Tk4,949,988 -
Apr-21 2024 Tk6.012 Tk6.012 Tk6.499 Tk6.414 Tk2,362,848 -
Apr-20 2024 Tk6.391 Tk6.116 Tk6.446 Tk6.406 Tk2,833,804 -
Apr-19 2024 Tk6.381 Tk6.056 Tk6.673 Tk6.322 Tk5,382,411 -
Apr-18 2024 Tk6.330 Tk5.758 Tk6.330 Tk5.805 Tk5,911,203 -
Apr-17 2024 Tk5.865 Tk5.522 Tk6.307 Tk6.192 Tk9,322,510 -

Historical and market price analysis of YOM (YOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 413 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.