Market Cap NZ$3.83T -2.96%
Volume 24h NZ$357.92B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
YOM YOM

YOM (YOM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.068178 NZ$0.062931 NZ$0.072926 NZ$0.066866 NZ$45,411 -
Apr-30 2024 NZ$0.066835 NZ$0.061556 NZ$0.071718 NZ$0.071268 NZ$69,977 -
Apr-29 2024 NZ$0.071381 NZ$0.069105 NZ$0.075616 NZ$0.075372 NZ$82,086 -
Apr-28 2024 NZ$0.075689 NZ$0.074726 NZ$0.078116 NZ$0.076178 NZ$48,452 -
Apr-27 2024 NZ$0.076394 NZ$0.07505 NZ$0.079258 NZ$0.077184 NZ$63,675 -
Apr-26 2024 NZ$0.075646 NZ$0.075646 NZ$0.081645 NZ$0.081481 NZ$76,908 -
Apr-25 2024 NZ$0.081664 NZ$0.078263 NZ$0.083789 NZ$0.081201 NZ$75,226 -
Apr-24 2024 NZ$0.080818 NZ$0.080818 NZ$0.083941 NZ$0.081287 NZ$49,403 -
Apr-23 2024 NZ$0.081356 NZ$0.076359 NZ$0.08753 NZ$0.08753 NZ$75,017 -
Apr-22 2024 NZ$0.087607 NZ$0.084441 NZ$0.093736 NZ$0.092459 NZ$75,998 -
Apr-21 2024 NZ$0.092309 NZ$0.092309 NZ$0.099787 NZ$0.098489 NZ$36,277 -
Apr-20 2024 NZ$0.098124 NZ$0.093908 NZ$0.098978 NZ$0.098366 NZ$43,508 -
Apr-19 2024 NZ$0.097977 NZ$0.092988 NZ$0.102454 NZ$0.097063 NZ$82,637 -
Apr-18 2024 NZ$0.097192 NZ$0.08841 NZ$0.097192 NZ$0.089128 NZ$90,755 -
Apr-17 2024 NZ$0.09005 NZ$0.084784 NZ$0.096843 NZ$0.095079 NZ$143,130 -

Historical and market price analysis of YOM (YOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 413 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68557 NZD.