Market Cap CN¥16.40T -4.05%
Volume 24h CN¥1.53T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 14 Seconds ago
YOM YOM

YOM (YOM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.287114 CN¥0.264433 CN¥0.308091 CN¥0.306157 CN¥300,609 -
Apr-29 2024 CN¥0.306643 CN¥0.296863 CN¥0.324832 CN¥0.323785 CN¥352,627 -
Apr-28 2024 CN¥0.325149 CN¥0.321013 CN¥0.335574 CN¥0.32725 CN¥208,139 -
Apr-27 2024 CN¥0.328175 CN¥0.322401 CN¥0.340479 CN¥0.331571 CN¥273,537 -
Apr-26 2024 CN¥0.324961 CN¥0.324961 CN¥0.350735 CN¥0.350031 CN¥330,385 -
Apr-25 2024 CN¥0.350815 CN¥0.336205 CN¥0.359943 CN¥0.348825 CN¥323,158 -
Apr-24 2024 CN¥0.34718 CN¥0.34718 CN¥0.360599 CN¥0.349197 CN¥212,226 -
Apr-23 2024 CN¥0.349494 CN¥0.328028 CN¥0.376017 CN¥0.376017 CN¥322,261 -
Apr-22 2024 CN¥0.376344 CN¥0.362745 CN¥0.402674 CN¥0.39719 CN¥326,473 -
Apr-21 2024 CN¥0.396545 CN¥0.396545 CN¥0.428667 CN¥0.423091 CN¥155,840 -
Apr-20 2024 CN¥0.421526 CN¥0.403415 CN¥0.425194 CN¥0.422565 CN¥186,901 -
Apr-19 2024 CN¥0.420893 CN¥0.399459 CN¥0.440123 CN¥0.416967 CN¥354,993 -
Apr-18 2024 CN¥0.41752 CN¥0.379793 CN¥0.41752 CN¥0.382879 CN¥389,869 -
Apr-17 2024 CN¥0.38684 CN¥0.364219 CN¥0.41602 CN¥0.408443 CN¥614,859 -
Apr-16 2024 CN¥0.411351 CN¥0.386097 CN¥0.411814 CN¥0.400373 CN¥794,252 -

Historical and market price analysis of YOM (YOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 412 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.