Market Cap CHF2.08T -2.46%
Volume 24h CHF166.55B 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 4 Minutes ago
YOM YOM

YOM (YOM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.036877 CHF0.034039 CHF0.039445 CHF0.036168 CHF24,563 -
Apr-30 2024 CHF0.036151 CHF0.033295 CHF0.038792 CHF0.038549 CHF37,850 -
Apr-29 2024 CHF0.03861 CHF0.037378 CHF0.0409 CHF0.040768 CHF44,400 -
Apr-28 2024 CHF0.04094 CHF0.040419 CHF0.042253 CHF0.041204 CHF26,207 -
Apr-27 2024 CHF0.041321 CHF0.040594 CHF0.04287 CHF0.041749 CHF34,442 -
Apr-26 2024 CHF0.040916 CHF0.040916 CHF0.044161 CHF0.044073 CHF41,600 -
Apr-25 2024 CHF0.044172 CHF0.042332 CHF0.045321 CHF0.043921 CHF40,690 -
Apr-24 2024 CHF0.043714 CHF0.043714 CHF0.045403 CHF0.043968 CHF26,722 -
Apr-23 2024 CHF0.044005 CHF0.041302 CHF0.047345 CHF0.047345 CHF40,577 -
Apr-22 2024 CHF0.047386 CHF0.045674 CHF0.050701 CHF0.050011 CHF41,107 -
Apr-21 2024 CHF0.04993 CHF0.04993 CHF0.053974 CHF0.053272 CHF19,622 -
Apr-20 2024 CHF0.053075 CHF0.050795 CHF0.053537 CHF0.053206 CHF23,533 -
Apr-19 2024 CHF0.052995 CHF0.050296 CHF0.055417 CHF0.052501 CHF44,698 -
Apr-18 2024 CHF0.052571 CHF0.04782 CHF0.052571 CHF0.048209 CHF49,089 -
Apr-17 2024 CHF0.048708 CHF0.045859 CHF0.052382 CHF0.051428 CHF77,418 -

Historical and market price analysis of YOM (YOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 413 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91172 CHF.