Market Cap HK$18.04T 3.48%
Volume 24h HK$1.39T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
YOM YOM

YOM (YOM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.316218 HK$0.291878 HK$0.338239 HK$0.310132 HK$210,618 -
Apr-30 2024 HK$0.309989 HK$0.285501 HK$0.332637 HK$0.330549 HK$324,558 -
Apr-29 2024 HK$0.331073 HK$0.320514 HK$0.350712 HK$0.349581 HK$380,721 -
Apr-28 2024 HK$0.351054 HK$0.346588 HK$0.36231 HK$0.353322 HK$224,721 -
Apr-27 2024 HK$0.354321 HK$0.348087 HK$0.367605 HK$0.357988 HK$295,330 -
Apr-26 2024 HK$0.350851 HK$0.350851 HK$0.378678 HK$0.377918 HK$356,707 -
Apr-25 2024 HK$0.378765 HK$0.362991 HK$0.38862 HK$0.376616 HK$348,904 -
Apr-24 2024 HK$0.37484 HK$0.37484 HK$0.389328 HK$0.377018 HK$229,134 -
Apr-23 2024 HK$0.377338 HK$0.354162 HK$0.405974 HK$0.405974 HK$347,936 -
Apr-22 2024 HK$0.406328 HK$0.391645 HK$0.434755 HK$0.428834 HK$352,483 -
Apr-21 2024 HK$0.428138 HK$0.428138 HK$0.46282 HK$0.456799 HK$168,256 -
Apr-20 2024 HK$0.45511 HK$0.435555 HK$0.45907 HK$0.456231 HK$201,792 -
Apr-19 2024 HK$0.454426 HK$0.431285 HK$0.475188 HK$0.450188 HK$383,276 -
Apr-18 2024 HK$0.450785 HK$0.410051 HK$0.450785 HK$0.413384 HK$420,930 -
Apr-17 2024 HK$0.41766 HK$0.393237 HK$0.449165 HK$0.440984 HK$663,846 -

Historical and market price analysis of YOM (YOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 413 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.